시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-06 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-05 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-04 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-03 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-02 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | $0.00000000002857908757 | - | - |
Oct-01 2022 | $0.00000000002857908757 | $0.00000000002857908757 | $0.000000000028595789629999 | $0.000000000028595789629999 | - | - |
Sep-30 2022 | $0.00000000002859778957 | $0.0000000000282753205 | $0.00000000002915015772 | $0.00000000002848250476 | - | - |
Sep-29 2022 | $0.00000000002858831362 | $0.00000000002784018682 | $0.00000000002859026473 | $0.00000000002784018682 | $6 | - |
Sep-28 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-27 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-26 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-25 2022 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | $0.00000000002784018682 | - | - |
Sep-24 2022 | $0.00000000002784018682 | $0.00000000002775213508 | $0.00000000002784018682 | $0.00000000002775213508 | - | - |
Sep-23 2022 | $0.00000000002775188963 | $0.00000000002711474303 | $0.00000000002795469195 | $0.0000000000276956029 | - | - |