시가총액 $2.40T
-1.64%
볼륨 24시간 $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
코인
34.257
+4
거래소
885
마지막 업데이트
3 의사록 전에
Torch of Liberty (LIBERTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018054 | $0.018021 | $0.018953 | $0.018953 | $502,997 | $18,054,486 |
| Feb-22 2026 | $0.018914 | $0.018663 | $0.018938 | $0.01869 | $654,225 | $18,914,707 |
| Feb-21 2026 | $0.018664 | $0.018664 | $0.018707 | $0.018703 | $847,436 | $18,664,830 |
| Feb-20 2026 | $0.018706 | $0.018665 | $0.018788 | $0.018682 | $946,898 | $18,706,929 |
| Feb-19 2026 | $0.018696 | $0.018687 | $0.022427 | $0.022427 | $972,789 | $18,696,164 |
| Feb-18 2026 | $0.022409 | $0.022392 | $0.022439 | $0.02242 | $1,055,297 | $22,409,988 |
| Feb-17 2026 | $0.022436 | $0.022329 | $0.022492 | $0.022353 | $964,816 | $22,436,322 |
| Feb-16 2026 | $0.022339 | $0.022102 | $0.022576 | $0.022427 | $817,309 | $22,339,214 |
| Feb-15 2026 | $0.022426 | $0.021555 | $0.022471 | $0.02179 | $973,642 | $22,426,797 |
| Feb-14 2026 | $0.021767 | $0.021763 | $0.022798 | $0.022699 | $1,201,108 | $21,767,959 |
| Feb-13 2026 | $0.022713 | $0.022496 | $0.022742 | $0.022498 | $1,435,513 | $22,713,839 |
| Feb-12 2026 | $0.022537 | $0.022481 | $0.024044 | $0.024044 | $1,419,025 | $22,537,007 |
| Feb-11 2026 | $0.024067 | $0.023997 | $0.025375 | $0.024944 | $1,495,118 | $24,067,310 |
| Feb-10 2026 | $0.024953 | $0.024841 | $0.025019 | $0.024925 | $1,553,467 | $24,953,799 |
| Feb-09 2026 | $0.024898 | $0.02416 | $0.025015 | $0.024431 | $1,550,439 | $24,898,933 |