시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $0.010894 | $0.010091 | $0.011388 | $0.010091 | $15,823,156 | - |
| Jan-03 2022 | $0.0111 | $0.00992269 | $0.012094 | $0.011178 | $16,046,213 | - |
| Jan-02 2022 | $0.010345 | $0.00950413 | $0.011706 | $0.010182 | $14,500,605 | - |
| Jan-01 2022 | $0.010929 | $0.0099123 | $0.011777 | $0.010489 | $15,738,606 | - |
| Dec-31 2021 | $0.010428 | $0.00977226 | $0.011956 | $0.010771 | $14,579,100 | - |
| Dec-30 2021 | $0.011105 | $0.00956672 | $0.011784 | $0.010746 | $15,239,975 | - |
| Dec-29 2021 | $0.010719 | $0.010654 | $0.010736 | $0.010666 | - | - |
| Dec-28 2021 | $0.010675 | $0.010587 | $0.011336 | $0.011336 | - | - |
| Dec-27 2021 | $0.011354 | $0.011325 | $0.011581 | $0.011412 | - | - |
| Dec-26 2021 | $0.011419 | $0.011267 | $0.011524 | $0.011494 | - | - |
| Dec-25 2021 | $0.011501 | $0.011309 | $0.011612 | $0.01137 | - | - |
| Dec-24 2021 | $0.011374 | $0.011315 | $0.011605 | $0.011533 | - | - |
| Dec-23 2021 | $0.011535 | $0.010944 | $0.011647 | $0.011181 | - | - |
| Dec-22 2021 | $0.011177 | $0.010416 | $0.012698 | $0.011046 | - | - |
| Dec-21 2021 | $0.011049 | $0.010416 | $0.012736 | $0.011137 | - | - |