Cap Mercado $2.77T 0.63%
Volume 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Moedas 26.158 +26
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-04 2022 $0.010894 $0.010091 $0.011388 $0.010091 $15,823,156 -
Jan-03 2022 $0.0111 $0.00992269 $0.012094 $0.011178 $16,046,213 -
Jan-02 2022 $0.010345 $0.00950413 $0.011706 $0.010182 $14,500,605 -
Jan-01 2022 $0.010929 $0.0099123 $0.011777 $0.010489 $15,738,606 -
Dec-31 2021 $0.010428 $0.00977226 $0.011956 $0.010771 $14,579,100 -
Dec-30 2021 $0.011105 $0.00956672 $0.011784 $0.010746 $15,239,975 -
Dec-29 2021 $0.010719 $0.010654 $0.010736 $0.010666 - -
Dec-28 2021 $0.010675 $0.010587 $0.011336 $0.011336 - -
Dec-27 2021 $0.011354 $0.011325 $0.011581 $0.011412 - -
Dec-26 2021 $0.011419 $0.011267 $0.011524 $0.011494 - -
Dec-25 2021 $0.011501 $0.011309 $0.011612 $0.01137 - -
Dec-24 2021 $0.011374 $0.011315 $0.011605 $0.011533 - -
Dec-23 2021 $0.011535 $0.010944 $0.011647 $0.011181 - -
Dec-22 2021 $0.011177 $0.010416 $0.012698 $0.011046 - -
Dec-21 2021 $0.011049 $0.010416 $0.012736 $0.011137 - -

Análise histórica e de mercado do preço de TOPBTC Token (TOPB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1083 dias, a partir do dia 11-04-2021.