시가총액 $3.20T
-2.54%
볼륨 24시간 $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
코인
34.087
+13
거래소
885
마지막 업데이트
54 초 전에
tooker kurlson (TOOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015742 | $0.00015126 | $0.00016091 | $0.00016091 | - | - |
| Jan-19 2026 | $0.00016091 | $0.00016091 | $0.0001632 | $0.00016124 | - | - |
| Jan-18 2026 | $0.00017563 | $0.00017219 | $0.00017861 | $0.00017861 | - | - |
| Jan-17 2026 | $0.00017957 | $0.00017378 | $0.00017963 | $0.00017637 | $1,221 | - |
| Jan-16 2026 | $0.00017339 | $0.00017339 | $0.00018034 | $0.00017753 | - | - |
| Jan-15 2026 | $0.00017703 | $0.00017462 | $0.00018525 | $0.00018525 | - | - |
| Jan-14 2026 | $0.00018525 | $0.00017482 | $0.0001935 | $0.00017912 | $4,282 | - |
| Jan-13 2026 | $0.00017898 | $0.00016787 | $0.00017898 | $0.00016938 | $381 | - |
| Jan-12 2026 | $0.00016938 | $0.00016938 | $0.00017872 | $0.0001734 | $1,315 | - |
| Jan-11 2026 | $0.00017263 | $0.00016821 | $0.00017321 | $0.00016821 | - | - |
| Jan-10 2026 | $0.00016858 | $0.00016858 | $0.00017507 | $0.00017507 | $656 | - |
| Jan-09 2026 | $0.00017507 | $0.00017492 | $0.00017665 | $0.00017492 | - | - |
| Jan-08 2026 | $0.00017492 | $0.00016719 | $0.00017502 | $0.00017313 | - | - |
| Jan-07 2026 | $0.00017313 | $0.00017313 | $0.00017894 | $0.00017489 | - | - |
| Jan-06 2026 | $0.00017489 | $0.00017477 | $0.00018119 | $0.00017713 | - | - |