시가총액 $3.19T
-0.3%
볼륨 24시간 $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
tooker kurlson (TOOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00014643 | $0.00014623 | $0.00015722 | $0.00014808 | $2,259 | - |
| Dec-30 2025 | $0.00014719 | $0.00014719 | $0.00015039 | $0.00014905 | - | - |
| Dec-29 2025 | $0.00014911 | $0.00014821 | $0.00015717 | $0.00015231 | - | - |
| Dec-28 2025 | $0.00015017 | $0.00014921 | $0.00015714 | $0.00015142 | - | - |
| Dec-27 2025 | $0.00014803 | $0.00014516 | $0.00014806 | $0.00014516 | - | - |
| Dec-26 2025 | $0.00014533 | $0.0001438 | $0.00014891 | $0.00014724 | - | - |
| Dec-25 2025 | $0.00014724 | $0.00014472 | $0.00014815 | $0.00014654 | - | - |
| Dec-24 2025 | $0.00014654 | $0.00014565 | $0.00015136 | $0.00015136 | $1,029 | - |
| Dec-23 2025 | $0.0001519 | $0.00014419 | $0.0001519 | $0.00014879 | - | - |
| Dec-22 2025 | $0.00015892 | $0.00015892 | $0.00016463 | $0.00016247 | - | - |
| Dec-21 2025 | $0.00016247 | $0.00016186 | $0.00016268 | $0.00016201 | - | - |
| Dec-20 2025 | $0.00016201 | $0.00015063 | $0.00016256 | $0.00015253 | - | - |
| Dec-19 2025 | $0.00015253 | $0.00014816 | $0.00015511 | $0.00014826 | - | - |
| Dec-18 2025 | $0.00014826 | $0.00014382 | $0.00015829 | $0.00015571 | $1,714 | - |
| Dec-17 2025 | $0.00015571 | $0.00015248 | $0.00017741 | $0.00016221 | $6,190 | - |