시가총액 $3.30T
-2.15%
볼륨 24시간 $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
코인
33.799
+12
거래소
885
마지막 업데이트
1 분 전에
tooker kurlson (TOOKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00017271 | $0.00016964 | $0.00017647 | $0.00017647 | - | - |
| Dec-09 2025 | $0.00017647 | $0.0001652 | $0.0001776 | $0.00016744 | - | - |
| Dec-08 2025 | $0.00016744 | $0.00016116 | $0.00017063 | $0.00016116 | - | - |
| Dec-07 2025 | $0.00016116 | $0.00015912 | $0.00016603 | $0.00016452 | - | - |
| Dec-06 2025 | $0.00016452 | $0.00016388 | $0.00016623 | $0.00016388 | - | - |
| Dec-05 2025 | $0.00016388 | $0.00016338 | $0.00017261 | $0.00017169 | $109 | - |
| Dec-04 2025 | $0.00017314 | $0.00017314 | $0.00017988 | $0.00017988 | - | - |
| Dec-03 2025 | $0.00017988 | $0.00017212 | $0.00017988 | $0.00017212 | - | - |
| Dec-02 2025 | $0.00017212 | $0.00015663 | $0.00017466 | $0.00015663 | - | - |
| Dec-01 2025 | $0.00015663 | $0.0001545 | $0.00016867 | $0.00016867 | - | - |
| Nov-30 2025 | $0.00017208 | $0.00017146 | $0.00017369 | $0.00017146 | - | - |
| Nov-29 2025 | $0.00017146 | $0.00016989 | $0.00017164 | $0.00016989 | $396 | - |
| Nov-28 2025 | $0.00016989 | $0.0001695 | $0.00018957 | $0.00017523 | $3,867 | - |
| Nov-27 2025 | $0.00017553 | $0.00017529 | $0.00017846 | $0.00017833 | - | - |
| Nov-26 2025 | $0.00017833 | $0.00016946 | $0.00017942 | $0.00017566 | - | - |