시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
10 초 전에
Tongue Cat (LUIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040673 | $0.00034239 | $0.00040673 | $0.00034239 | $11,629 | - |
| Jul-25 2024 | $0.00034247 | $0.00033744 | $0.000382 | $0.000382 | $30,527 | - |
| Jul-24 2024 | $0.00037959 | $0.00036953 | $0.00039875 | $0.00038276 | $9,379 | - |
| Jul-23 2024 | $0.00037833 | $0.00037833 | $0.00048319 | $0.00045846 | $29,774 | - |
| Jul-22 2024 | $0.000454 | $0.000454 | $0.00059528 | $0.0005788 | $44,147 | - |
| Jul-21 2024 | $0.00049394 | $0.00041583 | $0.00049622 | $0.00042743 | $59,554 | - |
| Jul-20 2024 | $0.0004293 | $0.00037006 | $0.00044267 | $0.00038392 | $19,170 | - |
| Jul-19 2024 | $0.00037668 | $0.00034681 | $0.00039762 | $0.00035116 | $8,960 | - |
| Jul-18 2024 | $0.0003496 | $0.0003496 | $0.00039198 | $0.00038486 | $184,122 | - |
| Jul-17 2024 | $0.00039264 | $0.00038866 | $0.00042042 | $0.00041351 | $295,589 | - |
| Jul-16 2024 | $0.00041325 | $0.00036141 | $0.00043205 | $0.00036141 | $278,085 | - |
| Jul-15 2024 | $0.00035955 | $0.00034195 | $0.00037342 | $0.0003544 | $335,888 | - |
| Jul-14 2024 | $0.00035324 | $0.00032685 | $0.00035324 | $0.0003405 | $314,875 | - |
| Jul-13 2024 | $0.00033563 | $0.00031673 | $0.00033563 | $0.00032311 | $299,639 | - |
| Jul-12 2024 | $0.00032371 | $0.00030202 | $0.00034131 | $0.00034131 | $314,304 | - |