시가총액 $4.04T
3.18%
볼륨 24시간 $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
코인
32.407
+9
거래소
885
마지막 업데이트
2 의사록 전에
Tongue Cat (LUIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Jul-12 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003189 | - | - |
| Jul-11 2025 | $0.00003189 | $0.00003151 | $0.00003189 | $0.00003151 | - | - |
| Jul-10 2025 | $0.00003151 | $0.00002927 | $0.00003151 | $0.00002927 | - | - |
| Jul-09 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
| Jul-08 2025 | $0.00002927 | $0.00002922 | $0.00002982 | $0.00002982 | - | - |
| Jul-07 2025 | $0.00002982 | $0.00002939 | $0.00002982 | $0.00002939 | - | - |
| Jul-06 2025 | $0.00002939 | $0.0000286 | $0.00002978 | $0.00002868 | - | - |
| Jul-05 2025 | $0.00002868 | $0.00002842 | $0.00002915 | $0.00002915 | - | - |
| Jul-04 2025 | $0.00002915 | $0.00002897 | $0.00002915 | $0.00002897 | - | - |
| Jul-03 2025 | $0.00002897 | $0.00002897 | $0.00003023 | $0.00002956 | - | - |
| Jul-02 2025 | $0.00002956 | $0.00002838 | $0.00002956 | $0.00002838 | - | - |
| Jul-01 2025 | $0.00002838 | $0.00002838 | $0.00003053 | $0.00003053 | - | - |
| Jun-30 2025 | $0.00003053 | $0.00002926 | $0.00003053 | $0.00002944 | - | - |
| Jun-29 2025 | $0.00002944 | $0.00002941 | $0.00002944 | $0.00002941 | - | - |