시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
30 초 전에
Tongue Cat (LUIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000272 | $0.0000272 | $0.00002819 | $0.00002819 | $7 | - |
| Oct-03 2025 | $0.00002819 | $0.00002819 | $0.00002822 | $0.00002822 | - | - |
| Oct-02 2025 | $0.00002822 | $0.00002751 | $0.00002822 | $0.00002755 | - | - |
| Oct-01 2025 | $0.00002755 | $0.00002634 | $0.00002755 | $0.00002645 | - | - |
| Sep-30 2025 | $0.000027 | $0.000027 | $0.00002768 | $0.00002768 | - | - |
| Sep-29 2025 | $0.00002768 | $0.00002635 | $0.00002768 | $0.00002635 | - | - |
| Sep-28 2025 | $0.00002635 | $0.00002635 | $0.00002716 | $0.00002716 | - | - |
| Sep-27 2025 | $0.00002716 | $0.00002716 | $0.00002763 | $0.00002731 | - | - |
| Sep-26 2025 | $0.00002731 | $0.00002597 | $0.00002731 | $0.00002597 | - | - |
| Sep-25 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Sep-24 2025 | $0.00002857 | $0.00002857 | $0.00002999 | $0.00002999 | - | - |
| Sep-23 2025 | $0.00002999 | $0.00002999 | $0.0000302 | $0.0000302 | - | - |
| Sep-22 2025 | $0.0000302 | $0.0000299 | $0.00003291 | $0.00003291 | - | - |
| Sep-21 2025 | $0.00003291 | $0.00003291 | $0.0000332 | $0.00003294 | - | - |
| Sep-20 2025 | $0.00003294 | $0.00003294 | $0.00003463 | $0.00003463 | - | - |