시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Tongue Cat (LUIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Sep-09 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | - |
| Sep-08 2025 | $0.00003158 | $0.00003048 | $0.00003158 | $0.00003048 | - | - |
| Sep-07 2025 | $0.00003048 | $0.00003048 | $0.00003064 | $0.00003056 | - | - |
| Sep-06 2025 | $0.00003056 | $0.00003056 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2025 | $0.00003203 | $0.00003115 | $0.00003203 | $0.00003115 | - | - |
| Sep-04 2025 | $0.00003115 | $0.00003115 | $0.00003293 | $0.0000329 | - | - |
| Sep-03 2025 | $0.0000329 | $0.00003251 | $0.00003322 | $0.00003251 | - | - |
| Sep-02 2025 | $0.00003251 | $0.00003045 | $0.00003251 | $0.00003045 | - | - |
| Sep-01 2025 | $0.00003045 | $0.00002985 | $0.0000308 | $0.00003077 | - | - |
| Aug-31 2025 | $0.00003094 | $0.00002946 | $0.00003115 | $0.00002946 | $359 | - |
| Aug-30 2025 | $0.00002946 | $0.00002946 | $0.00002982 | $0.00002982 | - | - |
| Aug-29 2025 | $0.00002982 | $0.00002982 | $0.0000312 | $0.0000306 | - | - |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2025 | $0.0000306 | $0.00002803 | $0.0000306 | $0.00002803 | - | - |