시가총액 $3.52T
-1.94%
볼륨 24시간 $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
코인
31.820
+16
거래소
885
마지막 업데이트
3 의사록 전에
TonCapy (TCAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00105447 | $0.00104253 | $0.00140894 | $0.00127604 | $30,582 | - |
| May-11 2025 | $0.00127546 | $0.00112925 | $0.00136849 | $0.00112925 | $200,002 | - |
| May-10 2025 | $0.00109967 | $0.00109967 | $0.00152248 | $0.00152243 | $286,463 | - |
| May-09 2025 | $0.00152244 | $0.00141395 | $0.00152244 | $0.00141431 | $236,719 | - |
| May-08 2025 | $0.00142432 | $0.00138589 | $0.00150998 | $0.00147405 | $250,804 | - |
| May-07 2025 | $0.00147384 | $0.0014283 | $0.00155869 | $0.00155372 | $226,664 | - |
| May-06 2025 | $0.00155375 | $0.0015399 | $0.00171435 | $0.00168881 | $180,814 | - |
| May-05 2025 | $0.00169951 | $0.00156636 | $0.0017196 | $0.00156832 | $212,462 | - |
| May-04 2025 | $0.00158236 | $0.00149657 | $0.00162562 | $0.00149708 | $269,734 | - |
| May-03 2025 | $0.00154156 | $0.00147503 | $0.00166647 | $0.00160931 | $240,447 | - |
| May-02 2025 | $0.00160911 | $0.00158044 | $0.00166789 | $0.00166789 | $349,324 | - |
| May-01 2025 | $0.00165566 | $0.0015271 | $0.00172767 | $0.0015568 | $175,167 | - |
| Apr-30 2025 | $0.00162104 | $0.00156624 | $0.0018347 | $0.00179962 | $320,860 | - |
| Apr-29 2025 | $0.00188211 | $0.00180006 | $0.00188211 | $0.00180259 | $17,468 | - |
| Apr-28 2025 | $0.00182194 | $0.00179908 | $0.00191859 | $0.0018202 | $553,525 | - |