시가총액 $2.29T
-4.04%
볼륨 24시간 $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
코인
28.603
+16
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-27 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-26 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-25 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-24 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-23 2022 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
Oct-22 2022 | $0.0000001486 | $0.0000001486 | $0.0000001489 | $0.0000001489 | - | - |
Oct-21 2022 | $0.0000001489 | $0.0000001457 | $0.0000001494 | $0.0000001483 | - | - |
Oct-20 2022 | $0.0000001482 | $0.0000001441 | $0.0000001486 | $0.0000001465 | $1 | - |
Oct-19 2022 | $0.0000001465 | $0.0000001427 | $0.0000001476 | $0.0000001443 | $44 | - |
Oct-18 2022 | $0.0000001443 | $0.0000001412 | $0.0000001484 | $0.0000001479 | $66 | - |
Oct-17 2022 | $0.0000001479 | $0.0000001453 | $0.0000001485 | $0.0000001464 | $6 | - |
Oct-16 2022 | $0.0000001464 | $0.0000001443 | $0.0000001473 | $0.0000001443 | $0 | - |
Oct-15 2022 | $0.0000001443 | $0.000000144 | $0.0000001462 | $0.0000001456 | $1 | - |
Oct-14 2022 | $0.0000001456 | $0.0000001448 | $0.0000001496 | $0.0000001468 | - | - |