시가총액 RM12.03T -1.22%
볼륨 24시간 RM819.93B 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
코인 28.190 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-07 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-06 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-05 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-04 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-03 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-02 2022 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 RM0.00000000001456045730906 - -
Jul-01 2022 RM0.00000000001456045730906 RM0.000000000014560096701799 RM0.000000000015209991789134 RM0.000000000014804735732799 - -
Jun-30 2022 RM0.000000000014800253939769 RM0.00000000001452616970896 RM0.000000000015489174901914 RM0.000000000015294490445065 - -
Jun-29 2022 RM0.00000000001530159346404 RM0.000000000015260526625044 RM0.00000000001726288690555 RM0.000000000017206492248399 - -
Jun-28 2022 RM0.000000000017206492248399 RM0.000000000015942760369509 RM0.000000000017239057056195 RM0.000000000016603169102649 - -
Jun-27 2022 RM0.000000000016602792698959 RM0.000000000016398745959765 RM0.00000000001761963974316 RM0.00000000001713078276351 - -
Jun-26 2022 RM0.000000000017132205563849 RM0.00000000001683839551771 RM0.00000000001814294340885 RM0.00000000001814294340885 - -
Jun-25 2022 RM0.00000000001814294340885 RM0.00000000001757667317315 RM0.000000000018464885261095 RM0.00000000001781677638546 - -
Jun-24 2022 RM0.000000000017829229487029 RM0.000000000016067111315255 RM0.000000000017992287154269 RM0.000000000016128699913364 - -
Jun-23 2022 RM0.00000000001612876623033 RM0.000000000014923924470649 RM0.00000000001618722479855 RM0.00000000001493903221369 - -

TombPrinter (TOMBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 183일 동안 분석, 23-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6735 MYR.