시가총액 HK$20.17T
0.41%
볼륨 24시간 HK$1.28T
-6.64%
BTC % 50.62%
-0.77%
ETH % 16.1%
0.43%
코인
28.197
+28
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-06 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-05 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-04 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-03 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-02 2022 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | HK$0.000000000024327039436468 | - | - |
Jul-01 2022 | HK$0.000000000024327039436468 | HK$0.00000000002432643694804 | HK$0.000000000025412256100803 | HK$0.00000000002473517021984 | - | - |
Jun-30 2022 | HK$0.000000000024727682216306 | HK$0.000000000024269753062688 | HK$0.000000000025878704265887 | HK$0.000000000025553433131957 | - | - |
Jun-29 2022 | HK$0.000000000025565300576712 | HK$0.000000000025496687717201 | HK$0.00000000002884215252479 | HK$0.00000000002874793054952 | - | - |
Jun-28 2022 | HK$0.00000000002874793054952 | HK$0.000000000026636537026478 | HK$0.000000000028802338549671 | HK$0.00000000002773992196517 | - | - |
Jun-27 2022 | HK$0.000000000027739293084688 | HK$0.000000000027398379817617 | HK$0.000000000029438201135448 | HK$0.000000000028621438119677 | - | - |
Jun-26 2022 | HK$0.000000000028623815278529 | HK$0.000000000028132929008438 | HK$0.00000000003031251631953 | HK$0.00000000003031251631953 | - | - |
Jun-25 2022 | HK$0.00000000003031251631953 | HK$0.00000000002936641428007 | HK$0.000000000030850404104891 | HK$0.000000000029767569284388 | - | - |
Jun-24 2022 | HK$0.000000000029788375436734 | HK$0.000000000026844297696139 | HK$0.000000000030060805774406 | HK$0.000000000026947197503697 | - | - |
Jun-23 2022 | HK$0.000000000026947308303474 | HK$0.00000000002493430607557 | HK$0.00000000002704497858019 | HK$0.000000000024959547498481 | - | - |
TombPrinter (TOMBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 183일 동안 분석, 23-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8083 HKD.