시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
26 초 전에
Toman Coin (TMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
| Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
| Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
| Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
| Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
| Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
| Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |