시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
40 초 전에
Tolar (TOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-08 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-07 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-06 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-05 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-04 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-03 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-02 2023 | $0.00528943 | $0.00528943 | $0.00529751 | $0.00529751 | - | - |
| Aug-01 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-31 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-30 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-29 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-28 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-27 2023 | $0.00529751 | $0.00528086 | $0.0052984 | $0.00528086 | - | - |
| Jul-26 2023 | $0.00528086 | $0.00528086 | $0.00528086 | $0.00528086 | - | - |