Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-08 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-07 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-06 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-05 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-04 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-03 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-02 2023 $0.00528943 $0.00528943 $0.00529751 $0.00529751 - -
Aug-01 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-31 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-30 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-29 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-28 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-27 2023 $0.00529751 $0.00528086 $0.0052984 $0.00528086 - -
Jul-26 2023 $0.00528086 $0.00528086 $0.00528086 $0.00528086 - -

Análisis de precios históricos y de mercado de Tolar (TOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1687 días, desde el día 16-08-2019.