Cap Mercado $2.75T
-0.12%
Volume 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-08 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-07 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-06 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-05 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-04 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-03 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-02 2023 | $0.00528943 | $0.00528943 | $0.00529751 | $0.00529751 | - | - |
Aug-01 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-31 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-30 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-29 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-28 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-27 2023 | $0.00529751 | $0.00528086 | $0.0052984 | $0.00528086 | - | - |
Jul-26 2023 | $0.00528086 | $0.00528086 | $0.00528086 | $0.00528086 | - | - |