시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000021257978516504 | $0.00000000021070762786026 | $0.0000000002133003405756 | $0.00000000021155799294404 | $164 | - |
| Sep-09 2025 | $0.00000000021155799294404 | $0.00000000021155799294404 | $0.0000000002121779977825 | $0.0000000002121779977825 | - | - |
| Sep-08 2025 | $0.00000000021388234297504 | $0.00000000021128263279635 | $0.00000000021481451603804 | $0.00000000021128263279635 | $74 | - |
| Sep-07 2025 | $0.00000000021128263279635 | $0.00000000021128263279635 | $0.00000000021247502497647 | $0.00000000021193825893682 | - | - |
| Sep-06 2025 | $0.00000000021193825893682 | $0.00000000021193825893682 | $0.00000000021563445439725 | $0.00000000021563445439725 | - | - |
| Sep-05 2025 | $0.00000000021563445439725 | $0.00000000021563445439725 | $0.00000000022113157609112 | $0.00000000022113157609112 | - | - |
| Sep-04 2025 | $0.00000000022113157609112 | $0.00000000022113157609112 | $0.00000000023718855417018 | $0.00000000023718855417018 | - | - |
| Sep-03 2025 | $0.00000000023718855417018 | $0.00000000022813302689171 | $0.00000000023786707065795 | $0.00000000022813302689171 | - | - |
| Sep-02 2025 | $0.00000000022813302689171 | $0.00000000022813302689171 | $0.00000000023242376388178 | $0.00000000023242376388178 | - | - |
| Sep-01 2025 | $0.00000000023242376388178 | $0.00000000023242376388178 | $0.00000000023260894266643 | $0.00000000023260894266643 | - | - |
| Aug-31 2025 | $0.0000000002370963838219 | $0.00000000023695103553643 | $0.000000000241406152240939 | $0.00000000023695103553643 | - | - |
| Aug-30 2025 | $0.00000000023695103553643 | $0.00000000023695103553643 | $0.00000000024358677852686 | $0.00000000024358677852686 | - | - |
| Aug-29 2025 | $0.00000000024358677852686 | $0.00000000024358677852686 | $0.000000000246707183227249 | $0.000000000246707183227249 | - | - |
| Aug-28 2025 | $0.00000000024927009617182 | $0.000000000246197280623169 | $0.00000000024927009617182 | $0.000000000246197280623169 | - | - |
| Aug-27 2025 | $0.000000000246197280623169 | $0.000000000246197280623169 | $0.000000000248437909676169 | $0.00000000024729876978479 | - | - |