시가총액 $4.15T
2.19%
볼륨 24시간 $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000015114245237806 | $0.00000000014780024633157 | $0.00000000015114245237806 | $0.00000000014780024633157 | - | - |
| Oct-25 2025 | $0.00000000014780024633157 | $0.0000000001475883422968 | $0.00000000014780024633157 | $0.0000000001475883422968 | - | - |
| Oct-24 2025 | $0.0000000001475883422968 | $0.00000000014525178280329 | $0.0000000001475883422968 | $0.00000000014525178280329 | - | - |
| Oct-23 2025 | $0.00000000014525178280329 | $0.00000000014335280631929 | $0.0000000001461266202143 | $0.00000000014335280631929 | - | - |
| Oct-22 2025 | $0.00000000014335280631929 | $0.00000000014335280631929 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-21 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-20 2025 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | $0.0000000001516818069 | - | - |
| Oct-19 2025 | $0.0000000001516818069 | $0.0000000001481256626747 | $0.0000000001516818069 | $0.0000000001481256626747 | - | - |
| Oct-18 2025 | $0.0000000001481256626747 | $0.0000000001481256626747 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-17 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015242938797502 | - | - |
| Oct-16 2025 | $0.00000000015242938797502 | $0.00000000015242938797502 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-15 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.00000000015694306626255 | - | - |
| Oct-14 2025 | $0.00000000015694306626255 | $0.00000000015694306626255 | $0.0000000001629932791708 | $0.0000000001629932791708 | - | - |
| Oct-13 2025 | $0.0000000001629932791708 | $0.00000000015027216123819 | $0.00000000016343259141884 | $0.00000000015027216123819 | - | - |
| Oct-12 2025 | $0.00000000015027216123819 | $0.00000000014926323051791 | $0.00000000015899461957723 | $0.00000000015899461957723 | - | - |