시가총액 $3.53T
0.25%
볼륨 24시간 $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
코인
32.143
+12
거래소
885
마지막 업데이트
5 초 전에
Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00000000039108480645873 | $0.00000000028700474085048 | $0.00000000044086231585276 | $0.00000000028700474085048 | $11,950 | - |
| Jun-15 2025 | $0.00000000028582279987518 | $0.00000000027883737883057 | $0.00000000028582279987518 | $0.00000000027993829408081 | - | - |
| Jun-14 2025 | $0.00000000028065025228784 | $0.00000000026674397863448 | $0.00000000030926912171708 | $0.0000000003086564992412 | $4,387 | - |
| Jun-13 2025 | $0.00000000030527274687192 | $0.0000000003023181468501 | $0.00000000041659641520074 | $0.00000000041659641520074 | - | - |
| Jun-12 2025 | $0.00000000041659641520074 | $0.0000000003859980605182 | $0.00000000041659641520074 | $0.00000000038959332154677 | - | - |
| Jun-11 2025 | $0.00000000038943960295255 | $0.00000000038593619596463 | $0.00000000042303742648614 | $0.00000000042303742648614 | - | - |
| Jun-10 2025 | $0.00000000042303742648614 | $0.00000000032272952119244 | $0.00000000042303742648614 | $0.0000000003902090940634 | $9,238 | - |
| Jun-09 2025 | $0.00000000038002556311224 | $0.00000000035532349955107 | $0.00000000038002556311224 | $0.00000000035532349955107 | $62 | - |
| Jun-08 2025 | $0.00000000035770340123861 | $0.00000000035770340123861 | $0.00000000037745145287583 | $0.00000000037745145287583 | - | - |
| Jun-07 2025 | $0.00000000038253024141676 | $0.00000000038253024141676 | $0.00000000038549820682066 | $0.00000000038549820682066 | - | - |
| Jun-06 2025 | $0.00000000038549820682066 | $0.00000000037086154811825 | $0.00000000039484947872353 | $0.00000000039484947872353 | - | - |
| Jun-05 2025 | $0.00000000039484947872353 | $0.00000000039484947872353 | $0.0000000004394569421114 | $0.0000000004394569421114 | $160 | - |
| Jun-04 2025 | $0.0000000004394569421114 | $0.00000000040547178545934 | $0.00000000044392383902911 | $0.00000000040547178545934 | - | - |
| Jun-03 2025 | $0.00000000038820441136057 | $0.00000000036978681961418 | $0.00000000038820441136057 | $0.00000000036978681961418 | $790 | - |
| Jun-02 2025 | $0.00000000036978681961418 | $0.00000000036456172667439 | $0.00000000037183608133198 | $0.00000000036884503557216 | - | - |