시가총액 $3.67T
2.57%
볼륨 24시간 $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
코인
32.368
+9
거래소
885
마지막 업데이트
1 분 전에
Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000037842862343073 | $0.00000000034706966151776 | $0.00000000037969225320895 | $0.00000000035062020543881 | - | - |
| Jul-07 2025 | $0.00000000032521483678161 | $0.00000000031912630815019 | $0.00000000034398939552776 | $0.0000000003302279751077 | $3,460 | - |
| Jul-06 2025 | $0.0000000003302279751077 | $0.00000000031146826670552 | $0.0000000003302279751077 | $0.00000000031264437211343 | $772 | - |
| Jul-05 2025 | $0.00000000031000652521751 | $0.00000000030872693689281 | $0.00000000031163004665299 | $0.00000000030872693689281 | - | - |
| Jul-04 2025 | $0.00000000030637207350172 | $0.00000000030614491196082 | $0.00000000033468159982115 | $0.00000000033468159982115 | - | - |
| Jul-03 2025 | $0.00000000033452122258149 | $0.00000000032791186459572 | $0.00000000033566204587759 | $0.00000000032791186459572 | - | - |
| Jul-02 2025 | $0.00000000030683898095815 | $0.00000000030503330040907 | $0.0000000003324128153426 | $0.0000000003324128153426 | - | - |
| Jul-01 2025 | $0.00000000035017852767636 | $0.00000000035017852767636 | $0.0000000003836133547658 | $0.0000000003836133547658 | $54 | - |
| Jun-30 2025 | $0.0000000003836133547658 | $0.00000000037085926173024 | $0.00000000038683934017271 | $0.0000000003849847712723 | $816 | - |
| Jun-29 2025 | $0.00000000037574125713751 | $0.00000000037430421332111 | $0.00000000039519654684823 | $0.00000000037430421332111 | - | - |
| Jun-28 2025 | $0.00000000037554675967443 | $0.00000000037554675967443 | $0.00000000038208880799087 | $0.00000000038208880799087 | - | - |
| Jun-27 2025 | $0.00000000038208880799087 | $0.00000000037108263052701 | $0.00000000038556688552574 | $0.00000000037108263052701 | - | - |
| Jun-26 2025 | $0.00000000037108263052701 | $0.00000000037108263052701 | $0.00000000039117834208068 | $0.0000000003804240114376 | - | - |
| Jun-25 2025 | $0.0000000003804240114376 | $0.0000000003804240114376 | $0.00000000039444412704987 | $0.00000000038983743275311 | - | - |
| Jun-24 2025 | $0.00000000038983743275311 | $0.00000000034564183216753 | $0.00000000041166331079373 | $0.00000000034627374964773 | - | - |