시가총액 $3.52T
0%
볼륨 24시간 $267.48B
7.67%
BTC % 58.58%
0.76%
ETH % 8.79%
-0.45%
코인
31.856
+12
거래소
885
마지막 업데이트
46 초 전에
Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000051155693558293 | $0.000000000485715996369359 | $0.000000000539809607555599 | $0.000000000539809607555599 | $8,036 | - |
| May-14 2025 | $0.00000000056075497532344 | $0.00000000056075497532344 | $0.00000000065333134102557 | $0.00000000063693572380138 | - | - |
| May-13 2025 | $0.00000000064099865835002 | $0.00000000058573263647847 | $0.00000000073037787344054 | $0.00000000059532966552187 | $20,239 | - |
| May-12 2025 | $0.00000000059532966552187 | $0.000000000562898075658809 | $0.00000000082970168378783 | $0.00000000082970168378783 | $19,999 | - |
| May-11 2025 | $0.00000000084358877956745 | $0.00000000070161536243467 | $0.0000000010496390091225 | $0.0000000010496390091225 | $38,186 | - |
| May-10 2025 | $0.000000001095302964355699 | $0.00000000050614274031204 | $0.0000000011961974604246 | $0.00000000054047075946209 | $68,037 | - |
| May-09 2025 | $0.00000000052202448264634 | $0.00000000046836780069562 | $0.000000000536585985875329 | $0.00000000046836780069562 | - | - |
| May-08 2025 | $0.00000000045631876746149 | $0.0000000003769171838995 | $0.00000000045631876746149 | $0.00000000038183915410185 | $2,562 | - |
| May-07 2025 | $0.00000000037856115158107 | $0.00000000036900301810987 | $0.00000000042531787946552 | $0.00000000041107372335561 | - | - |
| May-06 2025 | $0.00000000040837153796703 | $0.00000000038272090439315 | $0.000000000447909357795779 | $0.000000000447909357795779 | $4,614 | - |
| May-05 2025 | $0.00000000044466472321028 | $0.00000000044236439752757 | $0.00000000045053716669457 | $0.00000000044236439752757 | - | - |
| May-04 2025 | $0.00000000045309526324315 | $0.00000000040489562288798 | $0.000000000471502261268319 | $0.00000000040621093073167 | $4,778 | - |
| May-03 2025 | $0.00000000040621093073167 | $0.00000000038658968626938 | $0.00000000046818725641267 | $0.00000000046818725641267 | - | - |
| May-02 2025 | $0.00000000047070581356995 | $0.00000000046566725377407 | $0.00000000049373063145242 | $0.00000000047117389532797 | - | - |
| May-01 2025 | $0.00000000047015320044287 | $0.00000000047015320044287 | $0.000000000524239561131239 | $0.00000000047530118988718 | - | - |