시가총액 $3.67T 2.57%
볼륨 24시간 $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
코인 32.368 +9
거래소 885
마지막 업데이트 1 분 전에
Toki TOKI

Toki (TOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00000000037842862343073 $0.00000000034706966151776 $0.00000000037969225320895 $0.00000000035062020543881 - -
Jul-07 2025 $0.00000000032521483678161 $0.00000000031912630815019 $0.00000000034398939552776 $0.0000000003302279751077 $3,460 -
Jul-06 2025 $0.0000000003302279751077 $0.00000000031146826670552 $0.0000000003302279751077 $0.00000000031264437211343 $772 -
Jul-05 2025 $0.00000000031000652521751 $0.00000000030872693689281 $0.00000000031163004665299 $0.00000000030872693689281 - -
Jul-04 2025 $0.00000000030637207350172 $0.00000000030614491196082 $0.00000000033468159982115 $0.00000000033468159982115 - -
Jul-03 2025 $0.00000000033452122258149 $0.00000000032791186459572 $0.00000000033566204587759 $0.00000000032791186459572 - -
Jul-02 2025 $0.00000000030683898095815 $0.00000000030503330040907 $0.0000000003324128153426 $0.0000000003324128153426 - -
Jul-01 2025 $0.00000000035017852767636 $0.00000000035017852767636 $0.0000000003836133547658 $0.0000000003836133547658 $54 -
Jun-30 2025 $0.0000000003836133547658 $0.00000000037085926173024 $0.00000000038683934017271 $0.0000000003849847712723 $816 -
Jun-29 2025 $0.00000000037574125713751 $0.00000000037430421332111 $0.00000000039519654684823 $0.00000000037430421332111 - -
Jun-28 2025 $0.00000000037554675967443 $0.00000000037554675967443 $0.00000000038208880799087 $0.00000000038208880799087 - -
Jun-27 2025 $0.00000000038208880799087 $0.00000000037108263052701 $0.00000000038556688552574 $0.00000000037108263052701 - -
Jun-26 2025 $0.00000000037108263052701 $0.00000000037108263052701 $0.00000000039117834208068 $0.0000000003804240114376 - -
Jun-25 2025 $0.0000000003804240114376 $0.0000000003804240114376 $0.00000000039444412704987 $0.00000000038983743275311 - -
Jun-24 2025 $0.00000000038983743275311 $0.00000000034564183216753 $0.00000000041166331079373 $0.00000000034627374964773 - -

Toki (TOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 208일 동안 분석, 14-12-2024일부터.