Cap Mercado $2.86T
-0.91%
Volume 24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toki (TOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $173,338,236,005,240 | $120,519,634,301,240 | $173,338,236,005,240 | $120,519,634,301,240 | $7,759 | - |
| May-05 2026 | $120,278,543,616,000 | $118,748,846,706,400 | $124,738,328,127,770 | $123,522,111,468,390 | $1,331 | - |
| May-04 2026 | $129,348,976,283,259 | $129,348,976,283,259 | $166,504,571,750,060 | $166,504,571,750,060 | - | - |
| May-03 2026 | $173,374,896,274,000 | $168,951,153,871,370 | $191,085,935,362,310 | $189,102,359,603,240 | - | - |
| May-02 2026 | $189,063,893,662,380 | $183,814,792,297,970 | $189,063,893,662,380 | $183,814,792,297,970 | - | - |
| May-01 2026 | $183,814,792,297,970 | $183,814,792,297,970 | $190,155,683,083,610 | $190,155,683,083,610 | - | - |
| Apr-30 2026 | $190,155,683,083,610 | $189,463,586,256,210 | $201,978,852,322,750 | $198,954,690,911,530 | - | - |
| Apr-29 2026 | $199,545,548,543,170 | $192,736,899,600,450 | $225,862,837,775,570 | $201,770,424,057,880 | - | - |
| Apr-28 2026 | $194,340,216,859,670 | $194,340,216,859,670 | $204,237,953,527,470 | $202,920,010,720,310 | - | - |
| Apr-27 2026 | $202,920,010,720,310 | $163,032,736,312,340 | $258,065,343,795,940 | $185,266,706,920,930 | - | - |
| Apr-26 2026 | $153,331,253,350,510 | $141,646,515,301,610 | $153,331,253,350,510 | $141,646,515,301,610 | - | - |
| Apr-25 2026 | $139,384,610,761,229 | $136,996,516,848,360 | $139,765,116,637,030 | $139,765,116,637,030 | - | - |
| Apr-24 2026 | $142,589,713,871,580 | $132,453,739,915,510 | $160,327,923,838,470 | $142,939,057,758,610 | $4,861 | - |
| Apr-23 2026 | $143,869,511,981,270 | $135,412,338,774,420 | $156,616,698,613,310 | $135,412,338,774,420 | - | - |
| Apr-22 2026 | $136,319,389,644,730 | $95,979,476,649,898 | $157,098,785,340,410 | $95,979,476,649,898 | - | - |