時価総額 $2.86T
-0.91%
ボリューム24h $275.92B
-9.98%
BTC % 56.76%
-0.19%
ETH % 9.85%
-1.72%
硬貨
34.593
+4
取引所
885
最後の更新
2 分 前
Toki (TOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000017333823600524 | $0.00000000012051963430124 | $0.00000000017333823600524 | $0.00000000012051963430124 | $7,759 | - |
| May-05 2026 | $0.000000000120278543616 | $0.0000000001187488467064 | $0.00000000012473832812777 | $0.00000000012352211146839 | $1,331 | - |
| May-04 2026 | $0.000000000129348976283259 | $0.000000000129348976283259 | $0.00000000016650457175006 | $0.00000000016650457175006 | - | - |
| May-03 2026 | $0.000000000173374896274 | $0.00000000016895115387137 | $0.00000000019108593536231 | $0.00000000018910235960324 | - | - |
| May-02 2026 | $0.00000000018906389366238 | $0.00000000018381479229797 | $0.00000000018906389366238 | $0.00000000018381479229797 | - | - |
| May-01 2026 | $0.00000000018381479229797 | $0.00000000018381479229797 | $0.00000000019015568308361 | $0.00000000019015568308361 | - | - |
| Apr-30 2026 | $0.00000000019015568308361 | $0.00000000018946358625621 | $0.00000000020197885232275 | $0.00000000019895469091153 | - | - |
| Apr-29 2026 | $0.00000000019954554854317 | $0.00000000019273689960045 | $0.00000000022586283777557 | $0.00000000020177042405788 | - | - |
| Apr-28 2026 | $0.00000000019434021685967 | $0.00000000019434021685967 | $0.00000000020423795352747 | $0.00000000020292001072031 | - | - |
| Apr-27 2026 | $0.00000000020292001072031 | $0.00000000016303273631234 | $0.00000000025806534379594 | $0.00000000018526670692093 | - | - |
| Apr-26 2026 | $0.00000000015333125335051 | $0.00000000014164651530161 | $0.00000000015333125335051 | $0.00000000014164651530161 | - | - |
| Apr-25 2026 | $0.000000000139384610761229 | $0.00000000013699651684836 | $0.00000000013976511663703 | $0.00000000013976511663703 | - | - |
| Apr-24 2026 | $0.00000000014258971387158 | $0.00000000013245373991551 | $0.00000000016032792383847 | $0.00000000014293905775861 | $4,861 | - |
| Apr-23 2026 | $0.00000000014386951198127 | $0.00000000013541233877442 | $0.00000000015661669861331 | $0.00000000013541233877442 | - | - |
| Apr-22 2026 | $0.00000000013631938964473 | $0.000000000095979476649898 | $0.00000000015709878534041 | $0.000000000095979476649898 | - | - |