시가총액 $3.37T
-2.69%
볼륨 24시간 $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
56 초 전에
TOKERO (TOKERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0052096 | $0.00491523 | $0.00557129 | $0.005037 | $2,362 | - |
| Jan-17 2026 | $0.0051345 | $0.00495084 | $0.00606266 | $0.0060132 | $2,974 | - |
| Jan-16 2026 | $0.00600531 | $0.00473305 | $0.00652622 | $0.00489823 | $3,027 | - |
| Jan-15 2026 | $0.00496441 | $0.00454779 | $0.00515411 | $0.00491859 | $2,565 | - |
| Jan-14 2026 | $0.00485824 | $0.00337317 | $0.00575349 | $0.00349778 | $3,198 | - |
| Jan-13 2026 | $0.00332846 | $0.00306703 | $0.00347431 | $0.00317256 | $1,444 | - |
| Jan-12 2026 | $0.00309674 | $0.00288754 | $0.00357587 | $0.00339349 | $1,523 | - |
| Jan-11 2026 | $0.00350865 | $0.00277809 | $0.00350865 | $0.0028316 | $1,479 | - |
| Jan-10 2026 | $0.00279176 | $0.00270644 | $0.00306364 | $0.00270644 | $1,340 | - |
| Jan-09 2026 | $0.00265209 | $0.00258181 | $0.00287843 | $0.00281374 | $1,487 | - |
| Jan-08 2026 | $0.00272126 | $0.00217363 | $0.00284891 | $0.00217363 | $1,375 | - |
| Jan-07 2026 | $0.0022176 | $0.0021351 | $0.00300862 | $0.00244831 | $1,691 | - |
| Jan-06 2026 | $0.00227229 | $0.00173023 | $0.00240503 | $0.00173023 | $1,290 | - |
| Jan-05 2026 | $0.00166917 | $0.00166917 | $0.00313832 | $0.00287875 | $1,570 | - |
| Jan-04 2026 | $0.00296866 | $0.00282461 | $0.00299138 | $0.0028825 | $1,186 | - |