시가총액 $3.32T
-2.49%
볼륨 24시간 $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
코인
33.673
+2
거래소
885
마지막 업데이트
41 초 전에
TOKERO (TOKERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00545533 | $0.00522523 | $0.00603395 | $0.00576196 | $2,487 | - |
| Nov-15 2025 | $0.00562801 | $0.00488885 | $0.00580444 | $0.00499326 | $2,617 | - |
| Nov-14 2025 | $0.00521039 | $0.0045845 | $0.00596195 | $0.00536485 | $2,887 | - |
| Nov-13 2025 | $0.00568396 | $0.00518487 | $0.00606165 | $0.00580498 | $3,723 | - |
| Nov-12 2025 | $0.00596405 | $0.00532425 | $0.00606053 | $0.00605188 | $1,584 | - |
| Nov-11 2025 | $0.00605188 | $0.00593239 | $0.00647758 | $0.00647758 | - | - |
| Nov-10 2025 | $0.00647758 | $0.00566299 | $0.00649072 | $0.00589234 | - | - |
| Nov-09 2025 | $0.00589234 | $0.00566138 | $0.00605028 | $0.00582143 | - | - |
| Nov-08 2025 | $0.00582143 | $0.00582143 | $0.00603149 | $0.00603149 | - | - |
| Nov-07 2025 | $0.00603149 | $0.00555157 | $0.00603149 | $0.00577455 | - | - |
| Nov-06 2025 | $0.00577455 | $0.00567642 | $0.00612056 | $0.00612056 | - | - |
| Nov-05 2025 | $0.00612056 | $0.00522254 | $0.00612056 | $0.00546348 | - | - |
| Nov-04 2025 | $0.00566993 | $0.00554486 | $0.00666054 | $0.00655721 | $2,158 | - |
| Nov-03 2025 | $0.00665544 | $0.00634742 | $0.00805787 | $0.00805787 | $2,635 | - |
| Nov-02 2025 | $0.00796418 | $0.00663683 | $0.00796418 | $0.00719247 | $2,334 | - |