시가총액 $2.59T
0.65%
볼륨 24시간 $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
TOKERO (TOKERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00377623 | $0.00319061 | $0.00445817 | $0.00419824 | - | - |
| Feb-06 2026 | $0.0045339 | $0.00269587 | $0.00481459 | $0.00277127 | - | - |
| Feb-05 2026 | $0.00280856 | $0.00275457 | $0.00327545 | $0.00327545 | $634 | - |
| Feb-04 2026 | $0.00324363 | $0.00281749 | $0.0038396 | $0.00372378 | $1,420 | - |
| Feb-03 2026 | $0.00378769 | $0.00315898 | $0.00454719 | $0.00317674 | $1,359 | - |
| Feb-02 2026 | $0.00318804 | $0.00305324 | $0.0049104 | $0.00317987 | $2,455 | - |
| Feb-01 2026 | $0.00313635 | $0.00308254 | $0.0033353 | $0.00318935 | $1,586 | - |
| Jan-31 2026 | $0.00313711 | $0.00299704 | $0.00383478 | $0.00383478 | $1,821 | - |
| Jan-30 2026 | $0.00376674 | $0.0027935 | $0.00394373 | $0.00301489 | $2,330 | - |
| Jan-29 2026 | $0.00305077 | $0.00293969 | $0.00384553 | $0.00370345 | $2,368 | - |
| Jan-28 2026 | $0.00363507 | $0.00329522 | $0.00384621 | $0.00349581 | $1,301 | - |
| Jan-27 2026 | $0.00352055 | $0.00320617 | $0.00353371 | $0.00329259 | $740 | - |
| Jan-26 2026 | $0.00325742 | $0.00294302 | $0.00327192 | $0.00294302 | $913 | - |
| Jan-25 2026 | $0.00291577 | $0.00290418 | $0.00367631 | $0.00308653 | $993 | - |
| Jan-24 2026 | $0.00307458 | $0.00307458 | $0.00359964 | $0.00348049 | $922 | - |