시가총액 $3.53T
0.12%
볼륨 24시간 $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
1 분 전에
TOKERO (TOKERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.146971 | $0.133443 | $0.151413 | $0.133443 | $299,918 | - |
| May-14 2025 | $0.130921 | $0.119001 | $0.156175 | $0.156175 | $225,419 | - |
| May-13 2025 | $0.156433 | $0.144604 | $0.179858 | $0.179858 | $302,932 | - |
| May-12 2025 | $0.185695 | $0.181723 | $0.201814 | $0.194752 | $364,282 | - |
| May-11 2025 | $0.193821 | $0.189195 | $0.197235 | $0.192693 | $384,577 | - |
| May-10 2025 | $0.189408 | $0.18539 | $0.200744 | $0.200744 | $368,646 | - |
| May-09 2025 | $0.194546 | $0.182956 | $0.221805 | $0.19679 | $274,487 | - |
| May-07 2025 | $0.148931 | $0.133137 | $0.157987 | $0.146539 | $439,438 | - |
| May-06 2025 | $0.147561 | $0.078461 | $0.171326 | $0.088311 | $275,194 | - |
| May-05 2025 | $0.093249 | $0.093249 | $0.213879 | $0.207069 | $282,157 | - |
| May-04 2025 | $0.211179 | $0.200259 | $0.24127 | $0.205023 | $244,950 | - |
| May-03 2025 | $0.212691 | $0.143893 | $0.212691 | $0.187012 | $228,370 | - |
| May-02 2025 | $0.191107 | $0.070817 | $0.229293 | $0.070817 | $133,415 | - |