시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
1 분 전에
TOKERO (TOKERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0025757 | $0.00241543 | $0.0025828 | $0.00256076 | $1,465 | - |
| Feb-27 2026 | $0.00253583 | $0.00245897 | $0.0026262 | $0.00262301 | $1,451 | - |
| Feb-26 2026 | $0.00253775 | $0.00253492 | $0.00271345 | $0.00266519 | $1,244 | - |
| Feb-25 2026 | $0.00271196 | $0.0023539 | $0.00273662 | $0.0024028 | $1,439 | - |
| Feb-24 2026 | $0.0024022 | $0.0022748 | $0.00253449 | $0.00239217 | $1,384 | - |
| Feb-23 2026 | $0.00234115 | $0.00224693 | $0.0025254 | $0.0024454 | $1,878 | - |
| Feb-22 2026 | $0.00246239 | $0.00237933 | $0.00261907 | $0.00246194 | $1,998 | - |
| Feb-21 2026 | $0.00249749 | $0.00235638 | $0.002663 | $0.00259934 | $2,085 | - |
| Feb-20 2026 | $0.0025117 | $0.00234361 | $0.00270881 | $0.00250917 | $1,981 | - |
| Feb-19 2026 | $0.00241225 | $0.00221681 | $0.00269203 | $0.00227178 | $2,172 | - |
| Feb-18 2026 | $0.00242611 | $0.00237622 | $0.00275267 | $0.00262183 | $2,365 | - |
| Feb-17 2026 | $0.00260889 | $0.00236848 | $0.00281829 | $0.00241639 | $2,604 | - |
| Feb-16 2026 | $0.00253181 | $0.00228374 | $0.00289228 | $0.00241782 | $3,829 | - |
| Feb-15 2026 | $0.00235542 | $0.00220763 | $0.00284338 | $0.00261626 | $4,397 | - |
| Feb-14 2026 | $0.00259762 | $0.00232214 | $0.00312214 | $0.00263758 | $5,270 | - |