시가총액 $3.32T
-2.31%
볼륨 24시간 $226.11B
1.58%
BTC % 61.34%
1.36%
ETH % 8.21%
-4.87%
코인
32.211
+3
거래소
885
마지막 업데이트
47 초 전에
TokenClub (TCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00047375 | $0.00047347 | $0.00048457 | $0.00048457 | $77,336 | - |
| Jun-20 2025 | $0.00048503 | $0.00048352 | $0.00049468 | $0.00049219 | $103,518 | - |
| Jun-19 2025 | $0.00049235 | $0.00047466 | $0.00049241 | $0.00047469 | $108,976 | - |
| Jun-18 2025 | $0.0004747 | $0.00047445 | $0.00048511 | $0.00048471 | $104,684 | - |
| Jun-17 2025 | $0.00048494 | $0.0004766 | $0.00049249 | $0.0004885 | $86,086 | - |
| Jun-16 2025 | $0.00048826 | $0.0004694 | $0.00049304 | $0.00049304 | $102,190 | - |
| Jun-15 2025 | $0.00049294 | $0.00048671 | $0.00049331 | $0.00048686 | $105,585 | - |
| Jun-14 2025 | $0.00049416 | $0.0004755 | $0.0004965 | $0.00048603 | $107,604 | - |
| Jun-13 2025 | $0.0004864 | $0.00047102 | $0.00049877 | $0.00047102 | $106,318 | - |
| Jun-12 2025 | $0.00046994 | $0.00046994 | $0.00051454 | $0.00051454 | $109,179 | - |
| Jun-11 2025 | $0.0005108 | $0.00046873 | $0.00052026 | $0.00049413 | $111,526 | - |
| Jun-10 2025 | $0.00049568 | $0.00047086 | $0.00051665 | $0.00050228 | $99,628 | - |
| Jun-09 2025 | $0.00050226 | $0.00050226 | $0.00052191 | $0.0005101 | $85,447 | - |
| Jun-08 2025 | $0.00050987 | $0.00050466 | $0.0005101 | $0.00050951 | $102,038 | - |
| Jun-07 2025 | $0.00052589 | $0.00052566 | $0.00052823 | $0.00052823 | $97,957 | - |