시가총액 $4.25T
2.16%
볼륨 24시간 $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
40 초 전에
TokenClub (TCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042837 | $0.00041909 | $0.00044393 | $0.00042534 | $17,587 | - |
| Sep-09 2025 | $0.00042583 | $0.00033268 | $0.00043209 | $0.00033287 | $17,543 | - |
| Sep-08 2025 | $0.00033288 | $0.0003052 | $0.00033411 | $0.00032481 | $17,097 | - |
| Sep-07 2025 | $0.0003246 | $0.0003246 | $0.00033456 | $0.00033447 | $18,563 | - |
| Sep-06 2025 | $0.0003345 | $0.00033427 | $0.0003347 | $0.00033444 | $18,064 | - |
| Sep-05 2025 | $0.00033439 | $0.00033422 | $0.00033468 | $0.00033438 | $18,018 | - |
| Sep-04 2025 | $0.00033445 | $0.00033433 | $0.00033473 | $0.00033467 | $18,126 | - |
| Sep-03 2025 | $0.00033473 | $0.00032876 | $0.00033473 | $0.0003291 | $14,857 | - |
| Sep-02 2025 | $0.0003291 | $0.00032302 | $0.00035112 | $0.00034182 | $16,568 | - |
| Sep-01 2025 | $0.00034534 | $0.00034531 | $0.0003527 | $0.00035263 | $16,694 | - |
| Aug-31 2025 | $0.0003524 | $0.00034466 | $0.00035358 | $0.00034648 | $12,189 | - |
| Aug-30 2025 | $0.00034631 | $0.00034592 | $0.00035184 | $0.00035162 | $16,594 | - |
| Aug-29 2025 | $0.0003518 | $0.00034539 | $0.0003777 | $0.00034608 | $15,031 | - |
| Aug-28 2025 | $0.00034609 | $0.00033684 | $0.00039732 | $0.00033684 | $17,229 | - |
| Aug-27 2025 | $0.00036394 | $0.00033345 | $0.00038634 | $0.00038634 | $17,011 | - |