시가총액 $2.20T
-4.02%
볼륨 24시간 $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
코인
28.467
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-27 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-26 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-25 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-24 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-23 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-22 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-21 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
Jun-20 2022 | $0.00001854 | $0.00001853 | $0.00001887 | $0.00001887 | $53 | - |
Jun-19 2022 | $0.00001887 | $0.00001886 | $0.00002006 | $0.00002006 | $34 | - |
Jun-18 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-17 2022 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
Jun-16 2022 | $0.00002006 | $0.00002006 | $0.00002007 | $0.00002007 | - | - |
Jun-15 2022 | $0.00002007 | $0.00002005 | $0.00002073 | $0.00002072 | $42 | - |
Jun-14 2022 | $0.00002072 | $0.0000202 | $0.00002082 | $0.0000202 | - | - |
Jun-13 2022 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |