시가총액 $2.58T
7.75%
볼륨 24시간 $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
코인
34.201
+2
거래소
885
마지막 업데이트
12 초 전에
Token Metrics AI (TMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00006118 | $0.00006118 | $0.00006652 | $0.00006463 | $16,993 | - |
| Feb-04 2026 | $0.00006222 | $0.00006222 | $0.00007375 | $0.00007225 | $13,467 | - |
| Feb-03 2026 | $0.00007197 | $0.00007058 | $0.0000732 | $0.0000732 | $18,473 | - |
| Feb-02 2026 | $0.0000732 | $0.00007293 | $0.00007519 | $0.00007519 | $14,098 | - |
| Feb-01 2026 | $0.00007502 | $0.00007502 | $0.00007757 | $0.00007732 | $16,621 | - |
| Jan-31 2026 | $0.0000782 | $0.0000782 | $0.00008282 | $0.00008282 | $23,566 | - |
| Jan-30 2026 | $0.00008277 | $0.00008246 | $0.00008364 | $0.00008364 | $11,608 | - |
| Jan-29 2026 | $0.00008394 | $0.0000836 | $0.00008692 | $0.00008692 | $14,961 | - |
| Jan-28 2026 | $0.00008659 | $0.00008521 | $0.00008778 | $0.00008522 | $14,488 | - |
| Jan-27 2026 | $0.00008521 | $0.00008256 | $0.00008584 | $0.00008256 | $15,060 | - |
| Jan-26 2026 | $0.00008258 | $0.00008248 | $0.0000832 | $0.00008285 | $12,139 | - |
| Jan-25 2026 | $0.00008288 | $0.00008162 | $0.00008427 | $0.00008202 | $19,199 | - |
| Jan-24 2026 | $0.00008216 | $0.00008041 | $0.00009069 | $0.00009063 | $17,470 | - |
| Jan-23 2026 | $0.00009068 | $0.00009067 | $0.0000924 | $0.00009216 | $13,642 | - |
| Jan-22 2026 | $0.00009371 | $0.00009371 | $0.00009766 | $0.00009766 | $16,927 | - |