시가총액 $4.10T
-1.47%
볼륨 24시간 $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
20 초 전에
Token Metrics AI (TMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059107 | $0.00058759 | $0.00060366 | $0.0006013 | $35,909 | - |
| Aug-18 2025 | $0.00060289 | $0.00060079 | $0.00060406 | $0.00060314 | $46,794 | - |
| Aug-17 2025 | $0.00060242 | $0.00059145 | $0.00061158 | $0.00061158 | $71,993 | - |
| Aug-16 2025 | $0.00061178 | $0.0006007 | $0.00062185 | $0.00062171 | $98,837 | - |
| Aug-15 2025 | $0.00062596 | $0.00061786 | $0.00063562 | $0.00061832 | $68,484 | - |
| Aug-14 2025 | $0.0006155 | $0.00059542 | $0.00064616 | $0.00060413 | $159,232 | - |
| Aug-13 2025 | $0.00060376 | $0.0005947 | $0.00060969 | $0.00059792 | $43,155 | - |
| Aug-12 2025 | $0.00059783 | $0.00056389 | $0.00062116 | $0.00059581 | $277,142 | - |
| Aug-11 2025 | $0.00060479 | $0.00060479 | $0.00070246 | $0.00070246 | $147,724 | - |
| Aug-10 2025 | $0.00070115 | $0.00066555 | $0.00071465 | $0.00067304 | $91,700 | - |
| Aug-09 2025 | $0.00068123 | $0.00067064 | $0.0007043 | $0.00069259 | $47,458 | - |
| Aug-08 2025 | $0.00068889 | $0.0006565 | $0.00068889 | $0.00066295 | $66,462 | - |
| Aug-07 2025 | $0.00066186 | $0.00064224 | $0.00072343 | $0.00067606 | $425,985 | - |
| Aug-06 2025 | $0.00068746 | $0.00065982 | $0.00086455 | $0.00065982 | $1,076,924 | - |
| Aug-05 2025 | $0.00067045 | $0.00059913 | $0.00068408 | $0.00068319 | $385,390 | - |