시가총액 $3.30T
-2.21%
볼륨 24시간 $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
코인
33.806
+4
거래소
885
마지막 업데이트
57 초 전에
Token Metrics AI (TMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00018395 | $0.00018334 | $0.00018683 | $0.00018652 | $15,214 | - |
| Dec-11 2025 | $0.0001863 | $0.00018558 | $0.00019425 | $0.00019425 | $17,154 | - |
| Dec-10 2025 | $0.00019433 | $0.00018797 | $0.00019446 | $0.00019369 | $16,300 | - |
| Dec-09 2025 | $0.00019364 | $0.0001824 | $0.00019387 | $0.00018493 | $16,800 | - |
| Dec-08 2025 | $0.00018854 | $0.00018621 | $0.00019488 | $0.00019469 | $22,840 | - |
| Dec-07 2025 | $0.00019288 | $0.00019173 | $0.00019494 | $0.00019292 | $13,921 | - |
| Dec-06 2025 | $0.00019273 | $0.00019273 | $0.00019524 | $0.00019346 | $12,482 | - |
| Dec-05 2025 | $0.0001949 | $0.00018976 | $0.00020281 | $0.0002019 | $49,900 | - |
| Dec-04 2025 | $0.00020238 | $0.00020027 | $0.00020312 | $0.00020229 | $17,058 | - |
| Dec-03 2025 | $0.00020585 | $0.00019841 | $0.00020585 | $0.00020136 | $27,231 | - |
| Dec-02 2025 | $0.00020153 | $0.00015794 | $0.00020332 | $0.00016122 | $59,485 | - |
| Dec-01 2025 | $0.00016438 | $0.00015826 | $0.00021844 | $0.00021844 | $62,049 | - |
| Nov-30 2025 | $0.00021767 | $0.00021514 | $0.0002181 | $0.0002155 | $19,736 | - |
| Nov-29 2025 | $0.00021532 | $0.00021076 | $0.00021532 | $0.00021123 | $19,538 | - |
| Nov-28 2025 | $0.00020874 | $0.0002042 | $0.00020939 | $0.0002042 | $16,998 | - |