시가총액 $2.50T
-1.32%
볼륨 24시간 $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Token Metrics AI (TMAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003029 | $0.00003018 | $0.00003031 | $0.0000302 | $8,478 | - |
| Feb-25 2026 | $0.0000302 | $0.00003011 | $0.0000303 | $0.00003011 | $9,616 | - |
| Feb-24 2026 | $0.00003025 | $0.00002959 | $0.00003113 | $0.00003113 | $16,953 | - |
| Feb-23 2026 | $0.00003101 | $0.0000305 | $0.00003119 | $0.00003076 | $10,979 | - |
| Feb-22 2026 | $0.00003076 | $0.00003038 | $0.00003091 | $0.0000305 | $9,962 | - |
| Feb-21 2026 | $0.0000305 | $0.00002929 | $0.00003072 | $0.00002929 | $12,952 | - |
| Feb-20 2026 | $0.00002942 | $0.00002879 | $0.00002943 | $0.00002896 | $10,033 | - |
| Feb-19 2026 | $0.0000288 | $0.0000288 | $0.00003018 | $0.00002955 | $16,650 | - |
| Feb-18 2026 | $0.00002944 | $0.00002407 | $0.00003101 | $0.00003085 | $14,048 | - |
| Feb-17 2026 | $0.00003072 | $0.00002793 | $0.00003479 | $0.00002797 | $20,824 | - |
| Feb-16 2026 | $0.00002805 | $0.00002711 | $0.00003849 | $0.00003849 | $31,496 | - |
| Feb-15 2026 | $0.00003898 | $0.00003898 | $0.00004174 | $0.00004169 | $17,886 | - |
| Feb-14 2026 | $0.00004166 | $0.00004122 | $0.00004221 | $0.00004122 | $10,483 | - |
| Feb-13 2026 | $0.00004122 | $0.0000412 | $0.00004142 | $0.00004121 | $8,482 | - |
| Feb-12 2026 | $0.00004126 | $0.00004122 | $0.00004253 | $0.00004206 | $13,680 | - |