시가총액 $4.16T 2.38%
볼륨 24시간 $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Token.com TOKEN

Token.com (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00165116 $0.00163074 $0.0016586 $0.00164801 $1,655 -
Oct-25 2025 $0.00165485 $0.00164111 $0.00166163 $0.00166151 $1,764 -
Oct-24 2025 $0.00164956 $0.0016332 $0.0016565 $0.00164434 $2,439 -
Oct-23 2025 $0.0016549 $0.00163652 $0.00166157 $0.00164914 $1,975 -
Oct-22 2025 $0.00164484 $0.00164337 $0.00166473 $0.00166473 $2,302 -
Oct-21 2025 $0.00166817 $0.00163654 $0.00167722 $0.00165117 $2,802 -
Oct-20 2025 $0.00165011 $0.0016426 $0.00168926 $0.00168926 $3,229 -
Oct-19 2025 $0.00168178 $0.00167292 $0.00175739 $0.00175739 $8,353 -
Oct-18 2025 $0.0017593 $0.00174121 $0.00176482 $0.00175776 $2,971 -
Oct-17 2025 $0.00174818 $0.00173039 $0.0017946 $0.00175728 $5,998 -
Oct-16 2025 $0.00176986 $0.00174758 $0.00179241 $0.00176841 $5,291 -
Oct-15 2025 $0.00175459 $0.00172403 $0.00175459 $0.00174636 $4,491 -
Oct-14 2025 $0.00172448 $0.00170579 $0.00175761 $0.00173643 $3,676 -
Oct-13 2025 $0.00174288 $0.00172061 $0.00174744 $0.00173269 $3,349 -
Oct-12 2025 $0.00172957 $0.00169254 $0.00174178 $0.00173847 $3,797 -

Token.com (TOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 30-01-2025일부터.