시가총액 $2.66T
2.38%
볼륨 24시간 $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
코인
34.479
+2
거래소
885
마지막 업데이트
42 초 전에
Token.com (TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00026925 | $0.000268 | $0.00027091 | $0.00026933 | - | - |
| Apr-08 2026 | $0.00026933 | $0.00026781 | $0.00027165 | $0.00026782 | $179 | - |
| Apr-07 2026 | $0.00026782 | $0.00026658 | $0.00027112 | $0.00027112 | $134 | - |
| Apr-06 2026 | $0.00027112 | $0.00026758 | $0.00027112 | $0.00027055 | $144 | - |
| Apr-05 2026 | $0.00027086 | $0.00026796 | $0.00027086 | $0.00026902 | $137 | - |
| Apr-04 2026 | $0.0002699 | $0.000268 | $0.00027102 | $0.00027102 | - | - |
| Apr-03 2026 | $0.00027103 | $0.00026789 | $0.00027131 | $0.00027064 | $161 | - |
| Apr-02 2026 | $0.00026872 | $0.00026795 | $0.00027154 | $0.00026929 | $183 | - |
| Apr-01 2026 | $0.00027145 | $0.00026775 | $0.00027145 | $0.00026828 | $119 | - |
| Mar-31 2026 | $0.00026841 | $0.00026626 | $0.00027075 | $0.0002705 | $325 | - |
| Mar-30 2026 | $0.0002705 | $0.00026745 | $0.00027057 | $0.00026914 | $114 | - |
| Mar-29 2026 | $0.00026921 | $0.00026818 | $0.00027036 | $0.00026958 | $143 | - |
| Mar-28 2026 | $0.00027077 | $0.00026771 | $0.00027102 | $0.00026864 | $162 | - |
| Mar-27 2026 | $0.00027043 | $0.0002682 | $0.00027158 | $0.00026919 | $244 | - |
| Mar-26 2026 | $0.00027025 | $0.00026776 | $0.00027148 | $0.00026828 | - | - |