시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Token Bitcoin Bridged ZED20 BTC.z

Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $122,797.51 $122,334.43 $123,108.52 $122,743.20 $31,029,813 -
Oct-03 2025 $122,926.31 $120,201.03 $123,428.07 $120,842.19 $31,043,037 -
Oct-02 2025 $120,892.52 $118,960.24 $121,256.63 $119,455.19 $30,917,122 -
Oct-01 2025 $118,446.61 $114,714.72 $118,446.61 $114,714.72 $30,954,883 -
Sep-30 2025 $114,349.60 $113,465.31 $115,230.12 $115,021.04 $30,411,714 -
Sep-29 2025 $114,810.41 $112,264.64 $114,907.68 $112,740.95 $29,736,566 -
Sep-28 2025 $112,724.32 $110,040.66 $112,724.32 $110,328.59 $29,179,085 -
Sep-27 2025 $110,280.14 $109,876.94 $110,309.33 $110,270.83 $28,895,949 -
Sep-26 2025 $110,127.32 $109,493.77 $110,499.51 $109,914.07 $28,667,048 -
Sep-25 2025 $110,220.35 $109,508.26 $113,549.50 $113,549.50 $27,903,332 -
Sep-24 2025 $113,417.40 $111,641.11 $113,736.05 $111,975.91 $27,326,318 -
Sep-23 2025 $112,281.29 $112,281.29 $114,278.49 $113,618.63 $27,011,516 -
Sep-22 2025 $113,756.95 $113,281.98 $116,395.00 $116,395.00 $26,446,913 -
Sep-21 2025 $116,326.35 $116,318.04 $116,781.10 $116,713.96 $25,738,940 -
Sep-20 2025 $116,734.44 $116,429.50 $117,028.30 $116,598.63 $25,751,509 -

Token Bitcoin Bridged ZED20 (BTC.z)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 491일 동안 분석, 01-06-2024일부터.