시가총액 $2.26T
1.44%
볼륨 24시간 $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
코인
28.629
+14
거래소
885
마지막 업데이트
15 초 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $59,175.11 | $58,244.70 | $60,029.54 | $59,272.33 | - | - |
| Aug-27 2024 | $59,298.19 | $58,713.07 | $63,184.57 | $62,966.91 | - | - |
| Aug-26 2024 | $63,117.23 | $63,117.23 | $64,226.79 | $64,226.79 | - | - |
| Aug-25 2024 | $64,557.99 | $63,857.62 | $64,599.34 | $64,388.93 | - | - |
| Aug-24 2024 | $63,988.01 | $63,913.33 | $64,311.50 | $64,055.17 | - | - |
| Aug-23 2024 | $64,327.29 | $60,591.13 | $64,353.08 | $60,591.13 | - | - |
| Aug-22 2024 | $60,395.64 | $60,257.35 | $61,220.94 | $61,087.03 | - | - |
| Aug-21 2024 | $61,177.75 | $58,994.40 | $61,562.60 | $59,225.95 | - | - |
| Aug-20 2024 | $59,195.78 | $58,761.81 | $61,273.07 | $59,434.26 | - | - |
| Aug-19 2024 | $59,241.03 | $58,085.31 | $59,241.03 | $58,587.07 | - | - |
| Aug-18 2024 | $59,126.04 | $59,126.04 | $60,145.00 | $59,498.96 | - | - |
| Aug-17 2024 | $59,381.91 | $58,821.57 | $59,525.61 | $58,821.57 | - | - |
| Aug-16 2024 | $58,874.89 | $57,201.28 | $59,697.61 | $57,614.14 | - | - |
| Aug-15 2024 | $57,633.59 | $56,901.69 | $59,760.74 | $58,890.65 | - | - |
| Aug-14 2024 | $58,977.59 | $58,849.19 | $61,388.47 | $60,653.45 | - | - |