시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 초 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $90,648.80 | $90,088.62 | $91,612.42 | $91,283.95 | $94,163,072 | - |
| Jan-08 2026 | $91,287.99 | $89,785.63 | $91,390.13 | $91,222.20 | $93,663,748 | - |
| Jan-07 2026 | $91,086.81 | $90,891.63 | $93,198.67 | $93,198.67 | $93,393,797 | - |
| Jan-06 2026 | $93,432.43 | $91,891.03 | $93,997.78 | $93,841.84 | $92,829,321 | - |
| Jan-05 2026 | $94,105.77 | $91,737.35 | $94,508.30 | $91,737.35 | $92,408,134 | - |
| Jan-04 2026 | $91,483.16 | $91,062.53 | $91,711.06 | $91,370.11 | $91,649,929 | - |
| Jan-03 2026 | $90,516.61 | $89,538.80 | $90,537.10 | $90,143.06 | $91,338,366 | - |
| Jan-02 2026 | $90,140.91 | $88,416.59 | $90,697.80 | $88,617.57 | $91,004,509 | - |
| Jan-01 2026 | $88,466.37 | $87,533.72 | $88,490.41 | $87,700.77 | $90,586,704 | - |
| Dec-31 2025 | $87,611.35 | $87,402.47 | $88,966.54 | $88,327.06 | $90,463,523 | - |
| Dec-30 2025 | $88,472.09 | $87,002.48 | $89,037.42 | $87,303.18 | $90,527,656 | - |
| Dec-29 2025 | $87,365.06 | $86,981.45 | $90,256.25 | $87,841.81 | $90,672,482 | - |
| Dec-28 2025 | $87,712.15 | $87,541.68 | $88,017.07 | $87,808.38 | - | - |
| Dec-27 2025 | $87,715.02 | $87,402.50 | $87,779.49 | $87,410.63 | - | - |
| Dec-26 2025 | $87,499.39 | $86,969.66 | $89,205.88 | $87,125.81 | $90,463,351 | - |