시가총액 $3.89T
3.61%
볼륨 24시간 $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
코인
32.391
+15
거래소
885
마지막 업데이트
16 초 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $114,210.65 | $109,384.87 | $114,454.83 | $109,879.41 | $9,666,797 | - |
| Jul-09 2025 | $109,968.74 | $107,153.66 | $110,215.90 | $107,596.29 | $9,682,016 | - |
| Jul-08 2025 | $107,651.63 | $106,393.71 | $107,751.99 | $106,936.59 | $9,686,252 | - |
| Jul-07 2025 | $106,813.63 | $106,626.16 | $108,120.40 | $107,840.87 | $9,670,648 | - |
| Jul-06 2025 | $107,829.87 | $106,614.79 | $108,017.21 | $106,885.12 | $9,687,068 | - |
| Jul-05 2025 | $106,948.41 | $106,690.23 | $106,948.41 | $106,741.76 | $9,658,363 | - |
| Jul-04 2025 | $106,854.55 | $106,225.52 | $108,384.02 | $108,360.37 | $9,578,512 | - |
| Jul-03 2025 | $108,612.19 | $107,481.66 | $108,963.35 | $107,724.50 | $9,353,185 | - |
| Jul-02 2025 | $107,874.35 | $104,310.66 | $108,212.19 | $104,498.18 | $9,298,620 | - |
| Jul-01 2025 | $104,266.12 | $104,266.12 | $106,486.42 | $106,366.42 | $9,091,268 | - |
| Jun-30 2025 | $106,305.00 | $105,298.95 | $107,387.48 | $106,904.92 | $8,930,387 | - |
| Jun-29 2025 | $106,476.34 | $105,247.66 | $106,676.07 | $105,858.74 | $8,842,967 | - |
| Jun-28 2025 | $105,535.78 | $105,015.78 | $106,114.60 | $105,214.59 | $8,821,107 | - |
| Jun-27 2025 | $104,913.02 | $104,773.88 | $106,142.45 | $106,048.73 | $8,715,727 | - |
| Jun-26 2025 | $105,870.94 | $104,880.80 | $106,693.37 | $105,653.75 | $8,474,999 | - |