시가총액 $3.29T
-0.18%
볼륨 24시간 $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
코인
33.810
+3
거래소
885
마지막 업데이트
1 분 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $90,748.93 | $89,092.33 | $90,970.10 | $90,970.10 | $88,947,812 | - |
| Dec-13 2025 | $90,280.22 | $90,090.18 | $90,624.23 | $90,477.91 | - | - |
| Dec-12 2025 | $90,447.13 | $90,018.53 | $92,522.64 | $92,522.64 | $88,503,141 | - |
| Dec-11 2025 | $92,619.04 | $89,545.86 | $93,016.64 | $92,121.11 | $87,642,045 | - |
| Dec-10 2025 | $92,479.35 | $92,068.52 | $93,850.57 | $92,701.47 | $86,533,324 | - |
| Dec-09 2025 | $92,735.07 | $89,956.04 | $94,394.44 | $90,754.64 | $85,129,903 | - |
| Dec-08 2025 | $90,972.54 | $90,023.53 | $92,258.42 | $90,216.90 | $84,524,528 | - |
| Dec-07 2025 | $89,696.29 | $88,812.95 | $91,429.64 | $89,324.60 | $83,913,066 | - |
| Dec-06 2025 | $89,253.84 | $89,253.84 | $90,465.75 | $89,326.48 | - | - |
| Dec-05 2025 | $89,245.03 | $88,763.34 | $92,697.52 | $92,259.12 | $83,596,982 | - |
| Dec-04 2025 | $92,423.23 | $92,090.40 | $93,600.89 | $92,525.73 | $82,739,220 | - |
| Dec-03 2025 | $92,525.73 | $90,444.04 | $94,046.27 | $90,444.04 | $81,976,588 | - |
| Dec-02 2025 | $90,444.04 | $87,613.57 | $91,089.83 | $89,057.33 | $80,562,481 | - |
| Dec-01 2025 | $86,654.05 | $84,331.51 | $91,774.43 | $91,774.43 | $79,784,613 | - |
| Nov-30 2025 | $91,922.75 | $90,708.12 | $91,922.75 | $90,971.61 | $1,000 | - |