시가총액 $4.16T 3.06%
볼륨 24시간 $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
코인 33.528 +11
거래소 885
마지막 업데이트 2 의사록 전에
Token Bitcoin Bridged ZED20 BTC.z

Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $114,629.89 $111,317.18 $114,777.91 $111,654.54 $46,217,560 -
Oct-25 2025 $111,651.55 $110,919.74 $111,836.39 $111,082.42 $45,718,490 -
Oct-24 2025 $110,963.76 $110,044.38 $111,373.00 $110,197.80 $45,379,939 -
Oct-23 2025 $109,936.13 $107,704.57 $111,103.81 $107,704.57 $44,658,496 -
Oct-22 2025 $107,641.36 $106,865.68 $109,408.89 $109,372.33 $43,847,342 -
Oct-21 2025 $110,111.71 $108,670.97 $114,214.22 $111,319.97 $42,788,374 -
Oct-20 2025 $111,553.75 $108,931.53 $112,496.64 $109,396.73 $41,850,501 -
Oct-19 2025 $109,898.95 $107,340.70 $110,117.74 $108,240.84 $41,088,757 -
Oct-18 2025 $108,180.80 $107,470.35 $108,377.84 $107,470.35 $40,493,309 -
Oct-17 2025 $107,770.58 $105,537.73 $109,921.08 $109,047.37 $39,980,601 -
Oct-16 2025 $108,805.18 $108,729.64 $112,426.91 $111,611.27 $38,970,558 -
Oct-15 2025 $111,634.30 $111,474.04 $113,790.69 $113,730.01 $37,777,749 -
Oct-14 2025 $114,318.17 $111,689.57 $115,977.59 $115,977.59 $36,523,452 -
Oct-13 2025 $116,225.25 $114,958.10 $116,587.50 $115,834.92 $35,361,645 -
Oct-12 2025 $115,725.42 $110,824.54 $116,008.17 $111,327.81 $34,424,058 -

Token Bitcoin Bridged ZED20 (BTC.z)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 513일 동안 분석, 01-06-2024일부터.