시가총액 $2.21T
-2.71%
볼륨 24시간 $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
32 초 전에
Token Bitcoin Bridged ZED20 (BTC.z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $58,977.59 | $58,849.19 | $61,388.47 | $60,653.45 | - | - |
| Aug-13 2024 | $60,575.65 | $58,519.14 | $61,370.21 | $59,356.40 | - | - |
| Aug-12 2024 | $59,533.00 | $58,179.03 | $59,851.63 | $58,938.30 | - | - |
| Aug-11 2024 | $58,826.94 | $58,719.96 | $61,580.11 | $61,086.94 | - | - |
| Aug-10 2024 | $60,805.86 | $60,364.42 | $61,272.72 | $61,272.72 | - | - |
| Aug-09 2024 | $60,465.37 | $59,938.41 | $61,586.97 | $61,586.97 | - | - |
| Aug-08 2024 | $62,217.53 | $54,997.52 | $62,217.53 | $54,997.52 | - | - |
| Aug-07 2024 | $55,355.13 | $54,635.27 | $57,499.69 | $55,822.35 | - | - |
| Aug-06 2024 | $56,096.43 | $54,528.92 | $56,905.25 | $55,421.91 | - | - |
| Aug-05 2024 | $54,587.86 | $49,995.37 | $57,740.66 | $57,740.66 | - | - |
| Aug-04 2024 | $58,535.86 | $58,206.67 | $60,925.29 | $60,652.91 | - | - |
| Aug-03 2024 | $60,698.85 | $60,077.64 | $62,051.93 | $61,633.94 | - | - |
| Aug-02 2024 | $61,597.77 | $61,597.77 | $65,261.01 | $65,261.01 | - | - |
| Aug-01 2024 | $64,994.94 | $62,486.60 | $65,370.82 | $64,608.84 | - | - |
| Jul-31 2024 | $64,750.00 | $64,704.14 | $66,676.70 | $66,025.06 | - | - |