시가총액 $4.10T
-0.11%
볼륨 24시간 $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
코인
32.833
+19
거래소
885
마지막 업데이트
1 분 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000070718 | $0.0000070718 | $0.0000070718 | $0.0000070718 | - | - |
| Aug-19 2025 | $0.0000070718 | $0.0000070718 | $0.000007291 | $0.000007291 | - | - |
| Aug-18 2025 | $0.000007291 | $0.000007291 | $0.000007291 | $0.000007291 | - | - |
| Aug-17 2025 | $0.000007291 | $0.0000070298 | $0.000007291 | $0.0000070298 | - | - |
| Aug-16 2025 | $0.0000070298 | $0.0000070298 | $0.0000070298 | $0.0000070298 | - | - |
| Aug-15 2025 | $0.0000070298 | $0.0000069921 | $0.0000072991 | $0.0000072991 | - | - |
| Aug-14 2025 | $0.0000072991 | $0.0000068837 | $0.0000072991 | $0.0000068837 | - | - |
| Aug-13 2025 | $0.0000068837 | $0.0000068837 | $0.0000068837 | $0.0000068837 | - | - |
| Aug-12 2025 | $0.0000068837 | $0.0000068837 | $0.0000068837 | $0.0000068837 | - | - |
| Aug-11 2025 | $0.0000068837 | $0.000006768 | $0.0000068837 | $0.000006822 | - | - |
| Aug-10 2025 | $0.000006822 | $0.000006822 | $0.0000072242 | $0.0000072242 | - | - |
| Aug-09 2025 | $0.0000072242 | $0.0000071121 | $0.0000072352 | $0.0000071121 | - | - |
| Aug-08 2025 | $0.0000071121 | $0.0000068857 | $0.0000071121 | $0.0000068857 | - | - |
| Aug-07 2025 | $0.0000067638 | $0.0000064614 | $0.0000067638 | $0.0000065043 | - | - |
| Aug-06 2025 | $0.0000065043 | $0.0000062483 | $0.0000065153 | $0.0000062588 | - | - |