시가총액 $2.67T
2.76%
볼륨 24시간 $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
코인
34.360
+1
거래소
885
마지막 업데이트
22 초 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00002321 | $0.00002291 | $0.00002321 | $0.00002291 | - | - |
| Mar-19 2026 | $0.00002291 | $0.00002285 | $0.0000241 | $0.0000241 | - | - |
| Mar-18 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Mar-17 2026 | $0.0000241 | $0.00002339 | $0.00002417 | $0.00002339 | - | - |
| Mar-16 2026 | $0.00002339 | $0.0000219 | $0.00002339 | $0.0000219 | - | - |
| Mar-15 2026 | $0.0000219 | $0.00002178 | $0.0000219 | $0.00002178 | - | - |
| Mar-14 2026 | $0.00002178 | $0.00002178 | $0.00002184 | $0.00002184 | - | - |
| Mar-13 2026 | $0.00002184 | $0.00002184 | $0.00002349 | $0.00002284 | - | - |
| Mar-12 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Mar-11 2026 | $0.00002294 | $0.00002294 | $0.00002447 | $0.00002404 | - | - |
| Mar-10 2026 | $0.00002404 | $0.00002214 | $0.00002413 | $0.00002214 | - | - |
| Mar-09 2026 | $0.00002214 | $0.00002139 | $0.00002231 | $0.00002156 | - | - |
| Mar-08 2026 | $0.00002156 | $0.00002132 | $0.00002181 | $0.00002181 | - | - |
| Mar-07 2026 | $0.00002181 | $0.0000187 | $0.00003466 | $0.00003466 | - | - |
| Mar-06 2026 | $0.00003466 | $0.00003428 | $0.00003503 | $0.00003452 | - | - |