시가총액 $3.19T
0.66%
볼륨 24시간 $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
3 의사록 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001936 | $0.00001843 | $0.00001936 | $0.00001843 | - | - |
| Dec-26 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |
| Dec-25 2025 | $0.00001843 | $0.00001843 | $0.00001845 | $0.00001845 | - | - |
| Dec-24 2025 | $0.00001845 | $0.00001845 | $0.00001861 | $0.00001861 | - | - |
| Dec-23 2025 | $0.00001861 | $0.00001861 | $0.00001882 | $0.00001882 | - | - |
| Dec-22 2025 | $0.00001876 | $0.00001876 | $0.00001926 | $0.00001926 | - | - |
| Dec-21 2025 | $0.00001926 | $0.00001926 | $0.00001966 | $0.00001966 | - | - |
| Dec-20 2025 | $0.00001966 | $0.00001963 | $0.00001966 | $0.00001963 | - | - |
| Dec-19 2025 | $0.00001963 | $0.00001898 | $0.00001963 | $0.00001898 | $19 | - |
| Dec-18 2025 | $0.00001898 | $0.00001898 | $0.0000196 | $0.0000196 | - | - |
| Dec-17 2025 | $0.0000196 | $0.0000196 | $0.00002034 | $0.00002034 | - | - |
| Dec-16 2025 | $0.00002034 | $0.00002004 | $0.00002085 | $0.00002085 | $49 | - |
| Dec-15 2025 | $0.00002085 | $0.00002055 | $0.00002085 | $0.00002055 | - | - |
| Dec-14 2025 | $0.00002055 | $0.00002055 | $0.00002097 | $0.00002097 | $7 | - |
| Dec-13 2025 | $0.00002097 | $0.00002068 | $0.00002105 | $0.00002093 | - | - |