시가총액 $2.47T
1.39%
볼륨 24시간 $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
코인
34.289
+5
거래소
885
마지막 업데이트
59 초 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002676 | $0.00002676 | $0.00002676 | $0.00002676 | - | - |
| Feb-27 2026 | $0.00002676 | $0.00002676 | $0.0000271 | $0.0000271 | - | - |
| Feb-26 2026 | $0.0000271 | $0.0000271 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.00002713 | $0.00002857 | $0.00002713 | $338 | - |
| Feb-24 2026 | $0.00002713 | $0.00002542 | $0.00002713 | $0.00002589 | $308 | - |
| Feb-23 2026 | $0.00002589 | $0.00002589 | $0.00002728 | $0.00002728 | - | - |
| Feb-22 2026 | $0.00002728 | $0.00002728 | $0.00002753 | $0.00002753 | - | - |
| Feb-21 2026 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Feb-20 2026 | $0.00002753 | $0.00002658 | $0.00002753 | $0.00002658 | - | - |
| Feb-19 2026 | $0.00002658 | $0.00002455 | $0.00002658 | $0.00002472 | - | - |
| Feb-18 2026 | $0.00002479 | $0.00002021 | $0.00002479 | $0.00002021 | - | - |
| Feb-17 2026 | $0.00002021 | $0.00002021 | $0.00002059 | $0.00002059 | - | - |
| Feb-16 2026 | $0.00002025 | $0.00001994 | $0.00002058 | $0.00002058 | - | - |
| Feb-15 2026 | $0.00002058 | $0.00002058 | $0.00002063 | $0.00002063 | - | - |
| Feb-14 2026 | $0.00002063 | $0.00001829 | $0.00002213 | $0.00001829 | - | - |