시가총액 $4.25T
2.26%
볼륨 24시간 $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
TOKEN 2049 (2049) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000071797 | $0.0000071484 | $0.0000072153 | $0.0000071484 | - | - |
| Sep-09 2025 | $0.0000071069 | $0.0000071069 | $0.0000071377 | $0.0000071377 | - | - |
| Sep-08 2025 | $0.0000071377 | $0.0000070934 | $0.0000071655 | $0.0000070934 | - | - |
| Sep-07 2025 | $0.0000070934 | $0.0000070934 | $0.0000072721 | $0.0000071996 | - | - |
| Sep-06 2025 | $0.0000071996 | $0.0000068422 | $0.000007618 | $0.0000068422 | - | - |
| Sep-05 2025 | $0.0000068422 | $0.0000068168 | $0.0000068422 | $0.0000068286 | - | - |
| Sep-04 2025 | $0.0000068286 | $0.0000068286 | $0.0000069367 | $0.0000069367 | - | - |
| Sep-03 2025 | $0.0000069367 | $0.0000068511 | $0.0000069367 | $0.0000069133 | - | - |
| Sep-02 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Sep-01 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Aug-31 2025 | $0.0000069133 | $0.0000069133 | $0.0000069194 | $0.0000069194 | - | - |
| Aug-30 2025 | $0.0000069194 | $0.0000069194 | $0.0000070123 | $0.0000070123 | - | - |
| Aug-29 2025 | $0.0000070123 | $0.0000070123 | $0.000007052 | $0.000007052 | - | - |
| Aug-28 2025 | $0.000007052 | $0.0000070304 | $0.0000071303 | $0.0000070304 | - | - |
| Aug-27 2025 | $0.0000070304 | $0.0000069702 | $0.0000070304 | $0.0000070146 | - | - |