시가총액 $4.52T 1.12%
볼륨 24시간 $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Todin TDN

Todin (TDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00191132 $0.00191132 $0.0021652 $0.00212386 $9,027 -
Oct-03 2025 $0.00213459 $0.00213459 $0.00232966 $0.00232966 $4,140 -
Oct-02 2025 $0.00232979 $0.00208084 $0.00239832 $0.00212509 $6,008 -
Oct-01 2025 $0.00207211 $0.00192438 $0.00207211 $0.00199895 $18,794 -
Sep-30 2025 $0.00199131 $0.00175355 $0.00201085 $0.00183072 $13,703 -
Sep-29 2025 $0.00182853 $0.00180934 $0.00193885 $0.00193885 $4,046 -
Sep-28 2025 $0.00193354 $0.00177395 $0.00193354 $0.00180322 $3,495 -
Sep-27 2025 $0.00183431 $0.0018096 $0.00193188 $0.00193188 $4,792 -
Sep-26 2025 $0.00193085 $0.0018775 $0.0023196 $0.00223077 $17,617 -
Sep-25 2025 $0.00221868 $0.00195281 $0.00266167 $0.00266167 $41,944 -
Sep-24 2025 $0.00266028 $0.00256372 $0.00278538 $0.00272769 $8,838 -
Sep-23 2025 $0.00276942 $0.00273749 $0.00295374 $0.00295139 - -
Sep-22 2025 $0.00295229 $0.00257688 $0.00298737 $0.00287034 $16,421 -
Sep-21 2025 $0.0028502 $0.00283242 $0.0031562 $0.0031562 $17,056 -
Sep-20 2025 $0.00324383 $0.00318063 $0.00327587 $0.00321983 $269,769 -

Todin (TDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 26일 동안 분석, 10-09-2025일부터.