시가총액 $3.49T
-1.54%
볼륨 24시간 $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
todd (TODD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00021334 | $0.00021334 | $0.00022059 | $0.00022059 | - | - |
| Jun-15 2025 | $0.00022871 | $0.00021345 | $0.00022871 | $0.00021388 | $1,187 | - |
| Jun-14 2025 | $0.00021328 | $0.00018246 | $0.00021524 | $0.00018246 | $3,429 | - |
| Jun-13 2025 | $0.00017756 | $0.0001723 | $0.00019719 | $0.00019719 | - | - |
| Jun-12 2025 | $0.00020439 | $0.00019103 | $0.00021423 | $0.00021423 | - | - |
| Jun-11 2025 | $0.00021285 | $0.00015705 | $0.00022086 | $0.00015705 | $23,252 | - |
| Jun-10 2025 | $0.00012882 | $0.00012882 | $0.00019365 | $0.00019365 | $12,454 | - |
| Jun-09 2025 | $0.00019267 | $0.0001883 | $0.00019632 | $0.00019515 | - | - |
| Jun-08 2025 | $0.00019388 | $0.00017777 | $0.00019388 | $0.00017935 | - | - |
| Jun-07 2025 | $0.00017053 | $0.00016714 | $0.00017053 | $0.00016714 | $1,068 | - |
| Jun-06 2025 | $0.00016897 | $0.00015691 | $0.00016901 | $0.00015691 | $1,602 | - |
| Jun-05 2025 | $0.00015691 | $0.00015691 | $0.00017746 | $0.00017063 | - | - |
| Jun-04 2025 | $0.00017044 | $0.00016213 | $0.0001709 | $0.00016753 | $1,947 | - |
| Jun-03 2025 | $0.00017013 | $0.00016341 | $0.00017235 | $0.00016793 | $2,329 | - |
| Jun-02 2025 | $0.00016754 | $0.00015702 | $0.00016754 | $0.00016415 | $2,497 | - |