시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000235377631635909 | $0.00000000022727281370883 | $0.00000000024353504533444 | $0.000000000240021805243599 | - | $97,510 |
| Jul-14 2025 | $0.000000000240021805243599 | $0.000000000239328881034489 | $0.00000000025622431142463 | $0.00000000024794134264265 | $1,417 | $99,434 |
| Jul-13 2025 | $0.00000000024806558982577 | $0.0000000002412971824018 | $0.00000000027270777407971 | $0.000000000271945218261189 | $6,026 | $102,766 |
| Jul-12 2025 | $0.00000000028672675250434 | $0.00000000028375970605003 | $0.00000000029335939506537 | $0.00000000029114514129414 | $827 | $118,783 |
| Jul-11 2025 | $0.00000000029116871809858 | $0.00000000027848294869776 | $0.00000000029116871809858 | $0.000000000281136384849139 | $2,669 | $120,623 |
| Jul-10 2025 | $0.00000000027818083022995 | $0.000000000264900343795689 | $0.00000000027818083022995 | $0.00000000026923767943833 | $1,982 | $115,242 |
| Jul-09 2025 | $0.000000000269126460990299 | $0.00000000026806871302181 | $0.00000000028294812788798 | $0.00000000028049056938392 | $2,241 | $111,491 |
| Jul-08 2025 | $0.000000000279564439008909 | $0.0000000002752461322279 | $0.0000000003050616339895 | $0.0000000003050616339895 | $7,898 | $115,815 |
| Jul-07 2025 | $0.00000000030483735387477 | $0.00000000029624398413944 | $0.00000000034487100273759 | $0.0000000003402451640316 | $7,799 | $126,285 |
| Jul-06 2025 | $0.00000000032032091610524 | $0.00000000031597509150684 | $0.00000000033316679664045 | $0.00000000033259969372124 | $1,843 | $132,700 |
| Jul-05 2025 | $0.00000000033259969372124 | $0.00000000031750181785733 | $0.00000000034595920079289 | $0.00000000031750181785733 | - | $137,786 |
| Jul-04 2025 | $0.00000000031742906625468 | $0.00000000030296184765107 | $0.00000000031809225614353 | $0.00000000031788392000038 | $2,308 | $131,502 |
| Jul-03 2025 | $0.00000000031802597004304 | $0.00000000031561714596179 | $0.00000000033177296781195 | $0.00000000032266930559425 | $4,604 | $131,749 |
| Jul-02 2025 | $0.00000000032311338742264 | $0.00000000031128573562463 | $0.00000000034120198421989 | $0.00000000031393871956903 | - | $133,856 |
| Jul-01 2025 | $0.00000000031393655924026 | $0.00000000031203985339614 | $0.00000000033778028446069 | $0.00000000033725509523814 | $4,059 | $130,055 |