시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
33 초 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000001645496051207 | $0.00000000016401030831796 | $0.00000000017555318747736 | $0.00000000017555318747736 | $1,633 | $68,168 |
| Sep-09 2025 | $0.00000000017512156310221 | $0.00000000017388359721059 | $0.00000000017947969153594 | $0.00000000017835163344605 | $1,630 | $72,548 |
| Sep-08 2025 | $0.00000000018037359708996 | $0.00000000017779155549286 | $0.00000000018231193480313 | $0.00000000018231193480313 | - | $74,724 |
| Sep-07 2025 | $0.00000000018081265899077 | $0.00000000018081265899077 | $0.00000000020059995949665 | $0.00000000019843581039151 | $3,460 | $74,905 |
| Sep-06 2025 | $0.00000000019786434544592 | $0.00000000018154556244762 | $0.00000000019838370562895 | $0.00000000018154556244762 | - | $81,969 |
| Sep-05 2025 | $0.00000000018247588803758 | $0.00000000018107106731994 | $0.00000000019344694772207 | $0.00000000019344694772207 | $1,537 | $75,594 |
| Sep-04 2025 | $0.00000000019453700805175 | $0.00000000019349267850979 | $0.00000000019910873616699 | $0.00000000019898710988094 | $955 | $80,591 |
| Sep-03 2025 | $0.00000000019873826509295 | $0.00000000018956715162351 | $0.00000000019873826509295 | $0.00000000018956715162351 | - | $82,331 |
| Sep-02 2025 | $0.00000000018826321991711 | $0.00000000018704592507795 | $0.00000000020931099381865 | $0.00000000020690418070189 | $3,746 | $77,992 |
| Sep-01 2025 | $0.00000000020637949040335 | $0.00000000020637949040335 | $0.00000000036778602200814 | $0.000000000259428404980399 | $62,741 | $85,497 |
| Aug-31 2025 | $0.00000000024999001882487 | $0.00000000018405820568454 | $0.00000000024999001882487 | $0.00000000018415532403568 | $7,107 | $103,564 |
| Aug-30 2025 | $0.00000000018334688538386 | $0.00000000017638976843598 | $0.00000000018334688538386 | $0.00000000017638976843598 | $1,130 | $75,955 |
| Aug-29 2025 | $0.00000000017564653862718 | $0.00000000017276193941624 | $0.00000000017645050407136 | $0.0000000001754329263315 | $465 | $72,765 |
| Aug-28 2025 | $0.0000000001754329263315 | $0.00000000016882879078608 | $0.00000000017721725704835 | $0.00000000016963576282988 | - | $72,677 |
| Aug-27 2025 | $0.00000000016963576282988 | $0.00000000016697905344427 | $0.00000000017054390837222 | $0.00000000016781513737277 | $648 | $70,275 |