시가총액 $3.42T
-1.46%
볼륨 24시간 $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
코인
31.871
+3
거래소
885
마지막 업데이트
33 초 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00000000050057282065876 | $0.00000000038257650511637 | $0.00000000057940429405756 | $0.00000000038257650511637 | $28,574 | $207,373 |
| May-17 2025 | $0.00000000036514456678477 | $0.00000000031374640687829 | $0.00000000037015410054524 | $0.00000000031967929959458 | $7,095 | $151,269 |
| May-16 2025 | $0.00000000031985266727665 | $0.00000000031526209242184 | $0.00000000037561452453356 | $0.00000000034470607260863 | $12,656 | $132,506 |
| May-15 2025 | $0.00000000035328101708325 | $0.00000000035328101708325 | $0.00000000043311599522687 | $0.00000000042282799243259 | $11,166 | $146,354 |
| May-14 2025 | $0.00000000042737832521648 | $0.00000000036580616346103 | $0.00000000047671131151629 | $0.00000000047671131151629 | $19,501 | $177,050 |
| May-13 2025 | $0.000000000477498289477699 | $0.00000000041973345100207 | $0.000000000571483804573 | $0.00000000048220016594904 | $38,940 | $197,814 |
| May-12 2025 | $0.00000000048360171664044 | $0.00000000039873959299833 | $0.000000000538737945720439 | $0.00000000053571148962564 | $33,135 | $200,342 |
| May-11 2025 | $0.000000000537217588101209 | $0.000000000517555680288339 | $0.00000000066104812793067 | $0.00000000066104812793067 | $85,832 | - |
| May-10 2025 | $0.00000000065262049870421 | $0.0000000005862640750643 | $0.00000000076368719728058 | $0.00000000070261898979796 | $389,301 | - |
| May-09 2025 | $0.0000000006965754783398 | $0.00000000066215471240803 | $0.00000000083055897544734 | $0.00000000081716459262958 | $39,043 | - |
| May-08 2025 | $0.00000000080393992924514 | $0.00000000077635826622115 | $0.00000000096481759221327 | $0.00000000080086501359383 | $37,059 | - |
| May-07 2025 | $0.00000000080626148606561 | $0.00000000079523617039141 | $0.00000000092232175071727 | $0.00000000092232175071727 | $390,295 | - |
| May-06 2025 | $0.00000000089059456700448 | $0.00000000085633291919331 | $0.0000000012437373257918 | $0.0000000012143287074859 | $362,548 | - |
| May-05 2025 | $0.0000000012078905739118 | $0.000000000984617241795809 | $0.0000000013750501671928 | $0.0000000013750501671928 | $399,422 | - |
| May-04 2025 | $0.0000000013304489432276 | $0.0000000012135323540731 | $0.0000000018394092763034 | $0.0000000016472866008189 | $643,498 | - |