시가총액 $2.85T
2.1%
볼륨 24시간 $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
48 초 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000042513800420157 | $0.000000000042513800420157 | $0.000000000045378112926379 | $0.000000000045378112926379 | - | $17,612 |
| Jan-31 2026 | $0.000000000045378112926379 | $0.000000000039165698985745 | $0.000000000053545214764893 | $0.000000000053545214764893 | - | $18,799 |
| Jan-30 2026 | $0.000000000053545214764893 | $0.000000000053545214764893 | $0.000000000053545214764893 | $0.000000000053545214764893 | - | $22,182 |
| Jan-29 2026 | $0.000000000053545214764893 | $0.000000000052143282135511 | $0.000000000077581582935456 | $0.000000000066321064879819 | $108 | $22,182 |
| Jan-28 2026 | $0.000000000066321064879819 | $0.000000000065246172086131 | $0.000000000066321064879819 | $0.000000000065246172086131 | - | $27,475 |
| Jan-27 2026 | $0.000000000065246172086131 | $0.000000000055567127340864 | $0.000000000065246172086131 | $0.000000000055567127340864 | - | $27,030 |
| Jan-26 2026 | $0.000000000055567127340864 | $0.000000000054695401106671 | $0.000000000066344517566618 | $0.000000000066344517566618 | - | $23,020 |
| Jan-25 2026 | $0.000000000066344517566618 | $0.000000000053383243976214 | $0.000000000079259742545547 | $0.000000000064171588408001 | $7 | $27,485 |
| Jan-24 2026 | $0.000000000064171588408001 | $0.000000000064171588408001 | $0.000000000064171588408001 | $0.000000000064171588408001 | - | $26,584 |
| Jan-23 2026 | $0.000000000064171588408001 | $0.000000000056167498434692 | $0.000000000064262111184024 | $0.000000000056167498434692 | - | $26,584 |
| Jan-22 2026 | $0.000000000056167498434692 | $0.000000000056167498434692 | $0.000000000060071284249827 | $0.000000000060071284249827 | - | $23,269 |
| Jan-21 2026 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | - | $24,886 |
| Jan-20 2026 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | - | $24,886 |
| Jan-19 2026 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | - | $24,886 |
| Jan-18 2026 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | $0.000000000060071284249827 | - | $24,886 |