시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
TOAD TOAD

TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000018923821981005 $0.00000000018676373014908 $0.00000000019164232131873 $0.00000000019164232131873 - $78,396
Oct-03 2025 $0.0000000001907322067026 $0.00000000016111352139812 $0.00000000019113583452984 $0.00000000016210133464252 $2,902 $79,015
Oct-02 2025 $0.00000000015905706021565 $0.00000000015114749600505 $0.00000000016346688132998 $0.00000000015114749600505 - $65,893
Oct-01 2025 $0.00000000015114749600505 $0.00000000015047312618986 $0.00000000015566759730971 $0.00000000015253283110313 $613 $62,616
Sep-30 2025 $0.00000000015253283110313 $0.00000000014994737263656 $0.00000000015395362790031 $0.00000000015395362790031 - $63,190
Sep-29 2025 $0.00000000015387495812692 $0.00000000014886620648171 $0.00000000015390483171301 $0.00000000014886620648171 $286 $63,746
Sep-28 2025 $0.00000000014843666805826 $0.0000000001452540050678 $0.00000000014843666805826 $0.00000000014644957193496 - $61,493
Sep-27 2025 $0.00000000014684227199989 $0.00000000014391751629387 $0.00000000014791738505038 $0.00000000014391751629387 $86 $60,832
Sep-26 2025 $0.00000000014389232317152 $0.00000000014129160480652 $0.00000000014640755644012 $0.00000000014372573973837 $1,919 $59,610
Sep-25 2025 $0.00000000014372573973837 $0.00000000014372573973837 $0.00000000015705127259192 $0.00000000015705127259192 $343 $59,541
Sep-24 2025 $0.00000000015704392433527 $0.0000000001566961330555 $0.00000000016046576818521 $0.00000000015764860883598 $255 $65,059
Sep-23 2025 $0.00000000015787526989001 $0.00000000015116561787617 $0.0000000001586968621833 $0.00000000015116561787617 $368 $65,403
Sep-22 2025 $0.00000000015116561787617 $0.00000000015045627186552 $0.00000000016675608965042 $0.00000000016675608965042 - $62,624
Sep-21 2025 $0.00000000016794067541568 $0.00000000016293616480244 $0.00000000017316515331335 $0.00000000016501806887407 $1,633 $69,573
Sep-20 2025 $0.00000000016141401523077 $0.00000000015832876608115 $0.00000000016183687516805 $0.00000000016061515981876 - $66,869

TOAD (TOAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 16-04-2025일부터.