시가총액 $3.35T
0.43%
볼륨 24시간 $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
코인
34.016
+8
거래소
885
마지막 업데이트
3 의사록 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000071029480114246 | $0.00000000005601084271862 | $0.000000000098864690818338 | $0.00000000005601084271862 | - | $29,425 |
| Jan-10 2026 | $0.00000000005601084271862 | $0.000000000055490245257833 | $0.000000000087756950162498 | $0.00000000008202109507672 | - | $23,204 |
| Jan-09 2026 | $0.00000000008202109507672 | $0.000000000079655940958006 | $0.000000000084270262503476 | $0.000000000084270262503476 | - | $33,979 |
| Jan-08 2026 | $0.000000000084257381786638 | $0.000000000068000861137154 | $0.00000000010606507513271 | $0.000000000068000861137154 | $85 | $34,905 |
| Jan-07 2026 | $0.000000000068000861137154 | $0.000000000068000861137154 | $0.0000000000776140652243 | $0.0000000000776140652243 | - | $28,171 |
| Jan-06 2026 | $0.000000000075843562097769 | $0.00000000007018768163966 | $0.000000000075843562097769 | $0.000000000073052603287878 | - | $31,420 |
| Jan-05 2026 | $0.000000000073052603287878 | $0.000000000069075118892582 | $0.000000000076205111447683 | $0.000000000074341745628492 | - | $30,264 |
| Jan-04 2026 | $0.000000000074341745628492 | $0.000000000067494276404472 | $0.000000000076353081428189 | $0.000000000076353081428189 | - | $30,798 |
| Jan-03 2026 | $0.000000000076353081428189 | $0.000000000067916682811712 | $0.000000000089351969987987 | $0.000000000078880859927771 | - | $31,631 |
| Jan-02 2026 | $0.000000000078880859927771 | $0.000000000078387384109618 | $0.000000000084989961407042 | $0.000000000078387384109618 | - | $32,678 |
| Jan-01 2026 | $0.000000000088684433353607 | $0.000000000063247503877982 | $0.000000000088684433353607 | $0.000000000063247503877982 | $58 | $36,739 |
| Dec-31 2025 | $0.000000000063247503877982 | $0.000000000063247503877982 | $0.000000000070324728064163 | $0.000000000067565518310795 | - | $26,202 |
| Dec-30 2025 | $0.000000000065833529410655 | $0.000000000047778035553275 | $0.000000000073694003176045 | $0.00000000006072394611249 | $52 | $27,273 |
| Dec-29 2025 | $0.00000000006072394611249 | $0.00000000006072394611249 | $0.000000000072019834756533 | $0.000000000072019834756533 | - | $25,156 |
| Dec-28 2025 | $0.000000000072019834756533 | $0.000000000056877370596679 | $0.00000000008191158885565 | $0.000000000060410208288056 | - | $29,836 |