시가총액 $2.39T
-2.25%
볼륨 24시간 $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
TOAD (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-20 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-19 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-18 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-17 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-16 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-15 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-14 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-13 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-12 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-11 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-10 2026 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | $0.000000000050849471035251 | - | $21,065 |
| Feb-09 2026 | $0.000000000050849471035251 | $0.000000000045827989684025 | $0.000000000065032316387785 | $0.000000000053944393160333 | $1 | $21,065 |
| Feb-08 2026 | $0.000000000053944393160333 | $0.000000000047384282890795 | $0.000000000053944393160333 | $0.000000000047384282890795 | - | $22,348 |
| Feb-07 2026 | $0.000000000047384282890795 | $0.000000000047384282890795 | $0.000000000050986260211515 | $0.000000000050986260211515 | - | $19,630 |