시가총액 $3.88T
-0.38%
볼륨 24시간 $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
코인
32.395
+7
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
TNNS (TNNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-04 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-03 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-02 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jul-01 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-30 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-29 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-28 2022 | $0.013425 | $0.013425 | $0.013425 | $0.013425 | - | - |
| Jun-27 2022 | $0.013425 | $0.01335 | $0.013498 | $0.013388 | - | - |
| Jun-26 2022 | $0.013388 | $0.01336 | $0.013993 | $0.013654 | $9 | - |
| Jun-25 2022 | $0.013654 | $0.013192 | $0.013871 | $0.01385 | $46 | - |
| Jun-24 2022 | $0.01385 | $0.012695 | $0.01393 | $0.012695 | $37 | - |
| Jun-23 2022 | $0.012695 | $0.012401 | $0.012799 | $0.012441 | - | - |
| Jun-22 2022 | $0.012441 | $0.012262 | $0.012768 | $0.012691 | $170 | - |
| Jun-21 2022 | $0.012691 | $0.012381 | $0.013182 | $0.012609 | $183 | - |