시가총액 $2.52T
-3.1%
볼륨 24시간 $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
코인
29.375
+18
거래소
885
마지막 업데이트
1 분 전에
TMETA (TMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-07 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-06 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-05 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-04 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-03 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-02 2022 | $0.00000000534997477414 | $0.00000000533710568731 | $0.00000000534997477414 | $0.00000000533710568731 | - | - |
| Oct-01 2022 | $0.00000000533725955754 | $0.00000000525413992458 | $0.000000005626946104270001 | $0.00000000536834002697 | - | - |
| Sep-30 2022 | $0.00000000536871547872 | $0.0000000026561516499 | $0.00000000541297890107 | $0.00000000534941569897 | $0 | - |
| Sep-29 2022 | $0.00000000534941569897 | $0.00000000531485159022 | $0.00000000542763209852 | $0.000000005359383553 | - | - |
| Sep-28 2022 | $0.00000000534548081956 | $0.00000000508968333142 | $0.0000000139 | $0.0000000139 | $1 | - |
| Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
| Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |