時価総額 $2.54T
3.55%
ボリューム24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
硬貨
26.968
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-07 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-06 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-05 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-04 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-03 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
| Oct-02 2022 | $0.00000000534997477414 | $0.00000000533710568731 | $0.00000000534997477414 | $0.00000000533710568731 | - | - |
| Oct-01 2022 | $0.00000000533725955754 | $0.00000000525413992458 | $0.000000005626946104270001 | $0.00000000536834002697 | - | - |
| Sep-30 2022 | $0.00000000536871547872 | $0.0000000026561516499 | $0.00000000541297890107 | $0.00000000534941569897 | $0 | - |
| Sep-29 2022 | $0.00000000534941569897 | $0.00000000531485159022 | $0.00000000542763209852 | $0.000000005359383553 | - | - |
| Sep-28 2022 | $0.00000000534548081956 | $0.00000000508968333142 | $0.0000000139 | $0.0000000139 | $1 | - |
| Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
| Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |