Cap Mercado $2.17T
0.45%
Volume 24h $52.46B
-27.15%
BTC % 57.9852%
0.2%
ETH % 9.8025%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TMETA (TMT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TMETA (TMT) em Dólar USD. Esta tabela mostra 260 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-07 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-06 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-05 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-04 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-03 2022 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | $0.000000005349974774140001 | - | - |
| Oct-02 2022 | $0.000000005349974774140001 | $0.000000005337105687310001 | $0.000000005349974774140001 | $0.000000005337105687310001 | - | - |
| Oct-01 2022 | $0.000000005337259557540001 | $0.000000005254139924580001 | $0.000000005626946104270001 | $0.000000005368340026970001 | - | - |
| Sep-30 2022 | $0.000000005368715478720001 | $0.0000000026561516499 | $0.000000005412978901070001 | $0.000000005349415698970001 | $0 | - |
| Sep-29 2022 | $0.000000005349415698970001 | $0.000000005314851590220001 | $0.000000005427632098520001 | $0.000000005359383553000001 | - | - |
| Sep-28 2022 | $0.000000005345480819560001 | $0.000000005089683331420001 | $0.0000000139 | $0.0000000139 | $1 | - |
| Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
| Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |