시가총액 $2.85T
2.1%
볼륨 24시간 $407.16B
35.07%
BTC % 55.31%
0.54%
ETH % 9.94%
0%
코인
34.183
+3
거래소
885
마지막 업데이트
12 초 전에
TIWICAT (TWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000035113567014329 | $0.00000000033829896283122 | $0.0000000003550457744339 | $0.00000000034294319420193 | $1,251 | - |
| Jan-31 2026 | $0.00000000033545990592662 | $0.00000000032628546118751 | $0.00000000037089336617289 | $0.00000000037051832605819 | $1,051 | - |
| Jan-30 2026 | $0.00000000036838789148295 | $0.00000000036140309442894 | $0.00000000037518409482627 | $0.00000000037391632801947 | $793 | - |
| Jan-29 2026 | $0.00000000037342123914381 | $0.00000000037342123914381 | $0.00000000040105361370092 | $0.00000000039476320092293 | $1,640 | - |
| Jan-28 2026 | $0.0000000003985836292143 | $0.00000000039496254971643 | $0.00000000040312203455812 | $0.00000000039496254971643 | $1,017 | - |
| Jan-27 2026 | $0.00000000039496254971643 | $0.00000000038994171903156 | $0.00000000040096013610896 | $0.00000000039159062692494 | $1,041 | - |
| Jan-26 2026 | $0.0000000003902512292127 | $0.00000000037593148810519 | $0.0000000003902512292127 | $0.00000000037622036284858 | $838 | - |
| Jan-25 2026 | $0.00000000037576606354485 | $0.00000000036504346674588 | $0.00000000038904702647879 | $0.00000000038904702647879 | $1,668 | - |
| Jan-24 2026 | $0.00000000038904702647879 | $0.00000000038904702647879 | $0.00000000039853366489999 | $0.00000000039593353204522 | $1,054 | - |
| Jan-23 2026 | $0.00000000039593353204522 | $0.00000000038109335912286 | $0.00000000040585431157264 | $0.00000000040572162714423 | $1,980 | - |
| Jan-22 2026 | $0.00000000040542585771882 | $0.00000000040169168927922 | $0.00000000042296994745981 | $0.00000000041728995919334 | $1,301 | - |
| Jan-21 2026 | $0.00000000041985472762977 | $0.00000000039966522857417 | $0.00000000041985472762977 | $0.00000000040716177501518 | $855 | - |
| Jan-20 2026 | $0.00000000040835602530062 | $0.00000000040714887510582 | $0.00000000043473685488348 | $0.00000000042816591619604 | $1,132 | - |
| Jan-19 2026 | $0.00000000042792910013051 | $0.0000000004268818631074 | $0.00000000044484212690935 | $0.000000000438170944899699 | $1,418 | - |
| Jan-18 2026 | $0.00000000045704409439999 | $0.00000000044959735624406 | $0.00000000045996093168603 | $0.00000000045522558261497 | $661 | - |