시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
TIWICAT (TWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000030294610767964 | $0.00000000028948987234245 | $0.00000000031255774412755 | $0.0000000003025298017864 | $1,352 | - |
| Feb-22 2026 | $0.0000000003025298017864 | $0.00000000029979709653484 | $0.00000000031141439310207 | $0.00000000030958719546044 | $1,133 | - |
| Feb-21 2026 | $0.00000000030818056801695 | $0.00000000030502181360626 | $0.00000000031774475204794 | $0.00000000030595545569778 | $857 | - |
| Feb-20 2026 | $0.000000000306461171696 | $0.00000000029686327960589 | $0.00000000032893634759004 | $0.00000000032859219700444 | $1,598 | - |
| Feb-19 2026 | $0.00000000033068156559592 | $0.00000000030728041393336 | $0.00000000033068156559592 | $0.00000000030743277586563 | - | - |
| Feb-18 2026 | $0.0000000003099920251857 | $0.00000000025726289748275 | $0.0000000003099920251857 | $0.00000000026024411984957 | $2,530 | - |
| Feb-17 2026 | $0.00000000026024411984957 | $0.00000000025902064397364 | $0.00000000027371953901429 | $0.00000000027160649148554 | - | - |
| Feb-16 2026 | $0.00000000027060202950191 | $0.00000000025925975316153 | $0.000000000276363784763829 | $0.000000000276363784763829 | $1,281 | - |
| Feb-15 2026 | $0.000000000276836084750399 | $0.000000000276836084750399 | $0.00000000030896429759831 | $0.00000000030896429759831 | $1,181 | - |
| Feb-14 2026 | $0.00000000031015620855504 | $0.000000000260831791642109 | $0.00000000031015620855504 | $0.000000000261027700255519 | $1,798 | - |
| Feb-13 2026 | $0.000000000261216219683359 | $0.00000000023255131944821 | $0.000000000262511540228649 | $0.000000000240847958473729 | $1,265 | - |
| Feb-12 2026 | $0.00000000023908610273046 | $0.000000000234139016320649 | $0.000000000240488133716419 | $0.000000000234139016320649 | $346 | - |
| Feb-11 2026 | $0.000000000234139016320649 | $0.0000000002272182911518 | $0.00000000026365715007965 | $0.00000000026307438698662 | $1,466 | - |
| Feb-10 2026 | $0.00000000026307438698662 | $0.00000000026210606045348 | $0.000000000278639416874789 | $0.000000000278639416874789 | $736 | - |
| Feb-09 2026 | $0.000000000278639416874789 | $0.00000000026730133135205 | $0.00000000028937150661031 | $0.00000000028850071691882 | $2,050 | - |