시가총액 $3.32T
-0.17%
볼륨 24시간 $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
코인
34.016
+9
거래소
885
마지막 업데이트
3 의사록 전에
TIWICAT (TWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000049948084525168 | $0.00000000049557304547332 | $0.000000000514471734085739 | $0.00000000051210741236497 | $1,531 | - |
| Jan-10 2026 | $0.00000000051102032900846 | $0.00000000051102032900846 | $0.000000000525179332341729 | $0.0000000005161011803534 | $923 | - |
| Jan-09 2026 | $0.0000000005161011803534 | $0.00000000051318944042735 | $0.000000000530700706916449 | $0.00000000052866726358814 | $1,078 | - |
| Jan-08 2026 | $0.000000000520894128148639 | $0.00000000049889069747357 | $0.000000000523921632946949 | $0.00000000051077572527165 | $1,585 | - |
| Jan-07 2026 | $0.000000000511705887157459 | $0.0000000004944315623372 | $0.000000000511705887157459 | $0.00000000050712723891223 | $2,290 | - |
| Jan-06 2026 | $0.000000000501936477962159 | $0.00000000044990304746354 | $0.000000000501936477962159 | $0.00000000045889144697608 | $3,063 | - |
| Jan-05 2026 | $0.00000000045860718394957 | $0.00000000043092097814218 | $0.00000000045860718394957 | $0.00000000043594932211602 | $1,758 | - |
| Jan-04 2026 | $0.000000000433964145895099 | $0.00000000040001790000544 | $0.000000000437180639321359 | $0.00000000040141390377889 | $2,153 | - |
| Jan-03 2026 | $0.00000000039911462312295 | $0.0000000003879758293214 | $0.00000000039911462312295 | $0.00000000039415024545782 | $1,187 | - |
| Jan-02 2026 | $0.00000000039415024545782 | $0.00000000038121303273828 | $0.00000000039415024545782 | $0.00000000038254442357523 | $999 | - |
| Jan-01 2026 | $0.00000000038552868624844 | $0.00000000037929913683141 | $0.00000000039007048387226 | $0.00000000038398383019562 | $910 | - |
| Dec-31 2025 | $0.00000000038593305649797 | $0.00000000038258754834002 | $0.00000000039663395272831 | $0.0000000003942814926506 | $1,097 | - |
| Dec-30 2025 | $0.00000000039266275223742 | $0.00000000037432034186778 | $0.00000000039266275223742 | $0.00000000037830967039758 | $687 | - |
| Dec-29 2025 | $0.00000000037830967039758 | $0.00000000036999719051774 | $0.00000000039446657199723 | $0.00000000039037825504778 | $1,218 | - |
| Dec-28 2025 | $0.00000000038977552784257 | $0.00000000038865386556125 | $0.00000000040735230604103 | $0.00000000040016968164014 | $1,436 | - |