시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |