시가총액 $4.14T
1.2%
볼륨 24시간 $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
코인
32.836
+22
거래소
885
마지막 업데이트
1 분 전에
TiUSD (TIUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
| Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
| Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
| Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
| Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
| Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |