시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
TiUSD (TIUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.97983 | $0.977235 | $0.97983 | $0.977235 | $9 | - |
| Oct-17 2024 | $0.977235 | $0.977235 | $0.980921 | $0.980279 | - | - |
| Oct-16 2024 | $0.980279 | $0.973363 | $0.980279 | $0.975492 | $17 | - |
| Oct-15 2024 | $0.975492 | $0.975492 | $0.986605 | $0.981834 | $44 | - |
| Oct-14 2024 | $0.981834 | $0.979135 | $0.982457 | $0.980727 | $36 | - |
| Oct-13 2024 | $0.980727 | $0.980727 | $0.980727 | $0.980727 | - | - |
| Oct-12 2024 | $0.980727 | $0.980041 | $0.981614 | $0.980537 | - | - |
| Oct-11 2024 | $0.980537 | $0.978151 | $0.983489 | $0.978487 | $35 | - |
| Oct-10 2024 | $0.978487 | $0.973774 | $0.978487 | $0.977788 | $23 | - |
| Oct-09 2024 | $0.977823 | $0.977793 | $0.979782 | $0.979586 | $101 | - |
| Oct-08 2024 | $0.979725 | $0.979073 | $0.981737 | $0.979073 | $31 | - |
| Oct-07 2024 | $0.979073 | $0.975215 | $0.980085 | $0.980018 | $7 | - |
| Oct-06 2024 | $0.980018 | $0.980018 | $0.981751 | $0.981751 | $12 | - |
| Oct-05 2024 | $0.981751 | $0.981751 | $0.983951 | $0.982231 | $4 | - |
| Oct-04 2024 | $0.98223 | $0.978425 | $0.984947 | $0.981057 | $180 | - |