시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
55 초 전에
titcoin (TITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00706231 | $0.0067817 | $0.00728587 | $0.00708521 | $4,718,707 | - |
| Aug-17 2025 | $0.0071645 | $0.00707432 | $0.00749269 | $0.0072742 | $4,678,866 | - |
| Aug-16 2025 | $0.0072482 | $0.00722283 | $0.00788891 | $0.00740006 | $3,219,827 | - |
| Aug-15 2025 | $0.00739135 | $0.00727307 | $0.00801209 | $0.00777964 | $4,741,734 | - |
| Aug-14 2025 | $0.00777678 | $0.00770117 | $0.0089127 | $0.00869258 | $5,233,646 | - |
| Aug-13 2025 | $0.00865426 | $0.00808812 | $0.0089665 | $0.00808812 | $8,320,214 | - |
| Aug-12 2025 | $0.00808715 | $0.00774119 | $0.00831725 | $0.00809646 | $6,777,468 | - |
| Aug-11 2025 | $0.00805775 | $0.00805775 | $0.00988719 | $0.00950478 | $8,680,664 | - |
| Aug-10 2025 | $0.00964287 | $0.00907752 | $0.010023 | $0.01 | $8,629,343 | - |
| Aug-09 2025 | $0.010098 | $0.00989446 | $0.010905 | $0.010574 | $7,262,624 | - |
| Aug-08 2025 | $0.010589 | $0.010215 | $0.012084 | $0.011513 | $13,092,231 | - |
| Aug-07 2025 | $0.011441 | $0.00930364 | $0.011631 | $0.010907 | $12,619,875 | - |
| Aug-06 2025 | $0.010667 | $0.00846575 | $0.011982 | $0.00846575 | $3,499,189 | - |
| Aug-05 2025 | $0.00859484 | $0.00691046 | $0.00913953 | $0.00701304 | $2,585,563 | - |
| Aug-04 2025 | $0.00702735 | $0.00679097 | $0.00724059 | $0.00695303 | $1,112,404 | - |