시가총액 $3.35T
0.43%
볼륨 24시간 $193.50B
54%
BTC % 54.58%
0.31%
ETH % 11.26%
0.08%
코인
34.016
+8
거래소
885
마지막 업데이트
1 분 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Titanium22 (TI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-02 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-01 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-30 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-29 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-28 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-27 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-26 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-25 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015916066045962 | $0.00000000015916066045962 | $583 | - |
| Sep-24 2024 | $0.00000000015916066045962 | $0.00000000015908269790213 | $0.00000000015916066045962 | $0.00000000015908269790213 | $17 | - |
| Sep-23 2024 | $0.00000000016070652443155 | $0.00000000016070652443155 | $0.00000000016515992268829 | $0.00000000016515992268829 | $1,325 | - |
| Sep-22 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-21 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-20 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-19 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |