시가총액 $3.88T
-0.77%
볼륨 24시간 $323.09B
-49.44%
BTC % 60.17%
-0.13%
ETH % 9.12%
-2.19%
코인
32.394
+9
거래소
885
마지막 업데이트
2 의사록 전에
Titanium22 (TI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-02 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Oct-01 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-30 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-29 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-28 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-27 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-26 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015068404803823 | - | - |
| Sep-25 2024 | $0.00000000015068404803823 | $0.00000000015068404803823 | $0.00000000015916066045962 | $0.00000000015916066045962 | $583 | - |
| Sep-24 2024 | $0.00000000015916066045962 | $0.00000000015908269790213 | $0.00000000015916066045962 | $0.00000000015908269790213 | $17 | - |
| Sep-23 2024 | $0.00000000016070652443155 | $0.00000000016070652443155 | $0.00000000016515992268829 | $0.00000000016515992268829 | $1,325 | - |
| Sep-22 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-21 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-20 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |
| Sep-19 2024 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | $0.00000000014870825704657 | - | - |