시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 58 초 전에
Titan Trading Platform TES

Titan Trading Platform (TES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0066254 $0.00662276 $0.00674957 $0.00674187 $98,480 $66,254
Aug-17 2025 $0.00675546 $0.00671639 $0.00682422 $0.00671831 $91,431 $67,555
Aug-16 2025 $0.00671933 $0.00671142 $0.00674735 $0.00671142 $112,796 $67,193
Aug-15 2025 $0.00670745 $0.00670539 $0.00677708 $0.00670626 $89,996 $67,075
Aug-14 2025 $0.00670632 $0.00670124 $0.00672741 $0.00672741 $68,007 $67,063
Aug-13 2025 $0.00671687 $0.00670368 $0.00673001 $0.00671706 $113,838 $67,169
Aug-12 2025 $0.00670131 $0.00670131 $0.00676356 $0.0067628 $90,517 $67,013
Aug-11 2025 $0.00676241 $0.00670464 $0.00676391 $0.00674744 $80,275 $67,624
Aug-10 2025 $0.00673466 $0.00671089 $0.00675524 $0.00674153 $124,335 $67,347
Aug-09 2025 $0.00670878 $0.0067066 $0.00682185 $0.00671565 $124,908 $67,088
Aug-08 2025 $0.00671449 $0.00670316 $0.00674468 $0.00671269 $93,795 $67,145
Aug-07 2025 $0.00672333 $0.00670724 $0.00680815 $0.0067281 $125,020 $67,233
Aug-06 2025 $0.00671152 $0.00670949 $0.0069985 $0.0069891 $79,499 $67,115
Aug-05 2025 $0.00688705 $0.00687579 $0.00694646 $0.00694161 $64,064 $68,871
Aug-04 2025 $0.00694625 $0.00687881 $0.00699835 $0.00699106 $63,722 $69,463

Titan Trading Platform (TES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 515일 동안 분석, 22-03-2024일부터.