시가총액 $3.75T
3.84%
볼륨 24시간 $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
코인
32.375
+7
거래소
885
마지막 업데이트
1 분 전에
Titan Trading Platform (TES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00646532 | $0.00646532 | $0.00652264 | $0.00652264 | - | $64,653 |
| Jul-08 2025 | $0.00652264 | $0.00652264 | $0.00731685 | $0.00731685 | - | $65,226 |
| Jul-07 2025 | $0.00731685 | $0.00731685 | $0.00765011 | $0.00765011 | - | $73,169 |
| Jul-06 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-05 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-04 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-03 2025 | $0.00765011 | $0.00765011 | $0.00892065 | $0.00892065 | - | $76,501 |
| Jul-02 2025 | $0.00892065 | $0.00892065 | $0.00892065 | $0.00892065 | - | $89,207 |
| Jul-01 2025 | $0.00892065 | $0.00891618 | $0.00892065 | $0.00891618 | - | $89,207 |
| Jun-30 2025 | $0.00891618 | $0.00891618 | $0.00892065 | $0.00892065 | - | $89,162 |
| Jun-29 2025 | $0.00892065 | $0.00892031 | $0.00892065 | $0.00892031 | - | $89,207 |
| Jun-28 2025 | $0.00892031 | $0.00892031 | $0.00892065 | $0.00892065 | - | $89,203 |
| Jun-27 2025 | $0.00892065 | $0.00891957 | $0.0092393 | $0.0092393 | - | $89,207 |
| Jun-26 2025 | $0.00923773 | $0.00877413 | $0.00924019 | $0.00877463 | $57,087 | $92,377 |
| Jun-25 2025 | $0.00877627 | $0.00870721 | $0.00927973 | $0.0090587 | $51,817 | $87,763 |