시가총액 $3.69T 2.92%
볼륨 24시간 $293.37B 32.99%
BTC % 60.01% -0.7%
ETH % 9.13% 2.95%
코인 32.368 +7
거래소 885
마지막 업데이트 2 의사록 전에
Titan Trading Platform TES

Titan Trading Platform (TES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00646532 $0.00646532 $0.00652264 $0.00652264 - $64,653
Jul-08 2025 $0.00652264 $0.00652264 $0.00731685 $0.00731685 - $65,226
Jul-07 2025 $0.00731685 $0.00731685 $0.00765011 $0.00765011 - $73,169
Jul-06 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-05 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-04 2025 $0.00765011 $0.00765011 $0.00765011 $0.00765011 - $76,501
Jul-03 2025 $0.00765011 $0.00765011 $0.00892065 $0.00892065 - $76,501
Jul-02 2025 $0.00892065 $0.00892065 $0.00892065 $0.00892065 - $89,207
Jul-01 2025 $0.00892065 $0.00891618 $0.00892065 $0.00891618 - $89,207
Jun-30 2025 $0.00891618 $0.00891618 $0.00892065 $0.00892065 - $89,162
Jun-29 2025 $0.00892065 $0.00892031 $0.00892065 $0.00892031 - $89,207
Jun-28 2025 $0.00892031 $0.00892031 $0.00892065 $0.00892065 - $89,203
Jun-27 2025 $0.00892065 $0.00891957 $0.0092393 $0.0092393 - $89,207
Jun-26 2025 $0.00923773 $0.00877413 $0.00924019 $0.00877463 $57,087 $92,377
Jun-25 2025 $0.00877627 $0.00870721 $0.00927973 $0.0090587 $51,817 $87,763

Titan Trading Platform (TES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 22-03-2024일부터.