시가총액 $3.49T
-1.44%
볼륨 24시간 $260.71B
24.63%
BTC % 60.17%
0.26%
ETH % 8.81%
-1.36%
코인
32.146
+11
거래소
885
마지막 업데이트
1 분 전에
Titan Token (TNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00365668 | $0.00357836 | $0.00365668 | $0.00359152 | $933 | - |
| Jun-15 2025 | $0.00357976 | $0.00348714 | $0.00357976 | $0.00349398 | - | - |
| Jun-14 2025 | $0.00355695 | $0.0034543 | $0.00355695 | $0.0034543 | $649 | - |
| Jun-13 2025 | $0.00345432 | $0.00344905 | $0.00345488 | $0.00344905 | - | - |
| Jun-12 2025 | $0.0034488 | $0.00344447 | $0.0034488 | $0.00344447 | - | - |
| Jun-11 2025 | $0.00344442 | $0.00340469 | $0.00344442 | $0.00340469 | - | - |
| Jun-10 2025 | $0.00340469 | $0.00321265 | $0.00340469 | $0.00321462 | - | - |
| Jun-09 2025 | $0.00321462 | $0.00304275 | $0.00321462 | $0.00304275 | - | - |
| Jun-08 2025 | $0.00304275 | $0.0029746 | $0.00304275 | $0.00298007 | - | - |
| Jun-07 2025 | $0.00295758 | $0.00295758 | $0.00295758 | $0.00295758 | - | - |
| Jun-06 2025 | $0.00295758 | $0.00295758 | $0.00296607 | $0.00296454 | - | - |
| Jun-05 2025 | $0.00296454 | $0.00296256 | $0.0029717 | $0.0029717 | - | - |
| Jun-04 2025 | $0.0029717 | $0.0029542 | $0.0029717 | $0.0029542 | - | - |
| Jun-03 2025 | $0.00295294 | $0.00295294 | $0.00298367 | $0.00297465 | - | - |
| Jun-02 2025 | $0.00297465 | $0.00295709 | $0.00298407 | $0.00295709 | - | - |