시가총액 $3.47T
0.32%
볼륨 24시간 $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
코인
34.056
거래소
885
마지막 업데이트
51 초 전에
Titan Token (TNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00085222 | $0.00084474 | $0.00085249 | $0.00084899 | - | - |
| Jan-15 2026 | $0.00084899 | $0.00083379 | $0.00084899 | $0.00083827 | - | - |
| Jan-14 2026 | $0.00083827 | $0.00083456 | $0.00084206 | $0.00084043 | - | - |
| Jan-13 2026 | $0.00084043 | $0.00084043 | $0.00084457 | $0.00084457 | - | - |
| Jan-12 2026 | $0.00084472 | $0.0008401 | $0.00084496 | $0.00084236 | - | - |
| Jan-11 2026 | $0.00084236 | $0.00083883 | $0.00084688 | $0.00084278 | - | - |
| Jan-10 2026 | $0.00084278 | $0.00083321 | $0.00084278 | $0.00083765 | - | - |
| Jan-09 2026 | $0.00083765 | $0.00083072 | $0.00084917 | $0.00084917 | - | - |
| Jan-08 2026 | $0.00084917 | $0.00083743 | $0.0016606 | $0.00165262 | $12,754 | - |
| Jan-07 2026 | $0.00165262 | $0.00164942 | $0.00166099 | $0.00165673 | - | - |
| Jan-06 2026 | $0.00165673 | $0.00164749 | $0.00171952 | $0.00171141 | - | - |
| Jan-05 2026 | $0.00171141 | $0.00170987 | $0.00174488 | $0.00171989 | $490 | - |
| Jan-04 2026 | $0.00172033 | $0.00169734 | $0.00175168 | $0.00170411 | - | - |
| Jan-03 2026 | $0.00170349 | $0.00169395 | $0.00170518 | $0.00170152 | - | - |
| Jan-02 2026 | $0.00170152 | $0.00168912 | $0.00170152 | $0.00169001 | - | - |