시가총액 $3.57T
0.9%
볼륨 24시간 $200.30B
2.35%
BTC % 60.54%
-0.13%
ETH % 8.8%
2.27%
코인
32.359
+15
거래소
885
마지막 업데이트
2 의사록 전에
Titan Token (TNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00206492 | $0.00206492 | $0.00207413 | $0.00207413 | - | - |
| Jul-06 2025 | $0.00207413 | $0.00206155 | $0.00207413 | $0.00206177 | - | - |
| Jul-05 2025 | $0.00206177 | $0.00206149 | $0.00208508 | $0.00208508 | - | - |
| Jul-04 2025 | $0.00208508 | $0.00208508 | $0.00209934 | $0.00209896 | $176 | - |
| Jul-03 2025 | $0.00209896 | $0.00208033 | $0.00209896 | $0.00208033 | - | - |
| Jul-02 2025 | $0.00208033 | $0.00206148 | $0.00208033 | $0.00206148 | - | - |
| Jul-01 2025 | $0.00206148 | $0.0020456 | $0.00206148 | $0.0020456 | $125 | - |
| Jun-30 2025 | $0.00206611 | $0.00206611 | $0.00236825 | $0.00234502 | - | - |
| Jun-29 2025 | $0.00234502 | $0.00234407 | $0.00234502 | $0.0023447 | - | - |
| Jun-28 2025 | $0.0023447 | $0.00233417 | $0.0023447 | $0.00233417 | - | - |
| Jun-27 2025 | $0.00233417 | $0.00233417 | $0.00268359 | $0.00268359 | - | - |
| Jun-26 2025 | $0.00268359 | $0.00268359 | $0.00277336 | $0.00277278 | - | - |
| Jun-25 2025 | $0.00277278 | $0.002671 | $0.00277278 | $0.002671 | $759 | - |
| Jun-24 2025 | $0.0026746 | $0.00266911 | $0.00274551 | $0.00274551 | - | - |
| Jun-23 2025 | $0.00274551 | $0.00274551 | $0.0032515 | $0.00325135 | - | - |