시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039001 | $0.00038996 | $0.00039011 | $0.00039006 | - | - |
| Jul-26 2024 | $0.00039004 | $0.00038989 | $0.00039005 | $0.00038989 | - | - |
| Jul-25 2024 | $0.00038986 | $0.00038982 | $0.00039 | $0.00038988 | - | - |
| Jul-24 2024 | $0.00038989 | $0.00038989 | $0.0003901 | $0.00038999 | - | - |
| Jul-23 2024 | $0.00039011 | $0.00038996 | $0.0003902 | $0.00039017 | - | - |
| Jul-22 2024 | $0.00039014 | $0.00038997 | $0.00039021 | $0.00039006 | - | - |
| Jul-21 2024 | $0.00039004 | $0.00039003 | $0.00039021 | $0.00039012 | - | - |
| Jul-20 2024 | $0.00039011 | $0.0003901 | $0.00039029 | $0.00039029 | - | - |
| Jul-19 2024 | $0.00039033 | $0.00038986 | $0.00039033 | $0.00039015 | - | - |
| Jul-18 2024 | $0.00038996 | $0.00038992 | $0.00039009 | $0.00038999 | - | - |
| Jul-17 2024 | $0.00039 | $0.00039 | $0.00039024 | $0.00039022 | - | - |
| Jul-16 2024 | $0.00039048 | $0.00039007 | $0.00039048 | $0.00039016 | - | - |
| Jul-15 2024 | $0.00039021 | $0.00039012 | $0.00039038 | $0.00039013 | - | - |
| Jul-14 2024 | $0.00039007 | $0.00039006 | $0.00039019 | $0.0003901 | - | - |
| Jul-13 2024 | $0.00039014 | $0.00039002 | $0.00039016 | $0.00039004 | - | - |