시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-12 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-11 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-10 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-09 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-08 2025 | $0.00038001 | $0.00037997 | $0.0003801 | $0.00038001 | - | - |
| Jul-07 2025 | $0.00038 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jul-06 2025 | $0.00038003 | $0.00038001 | $0.00038021 | $0.00038005 | - | - |
| Jul-05 2025 | $0.00038009 | $0.00038006 | $0.00038017 | $0.00038006 | - | - |
| Jul-04 2025 | $0.00038008 | $0.00038002 | $0.00038047 | $0.00038011 | - | - |
| Jul-03 2025 | $0.0003801 | $0.00038005 | $0.00038024 | $0.00038014 | - | - |
| Jul-02 2025 | $0.00038017 | $0.00038002 | $0.00038023 | $0.00038002 | - | - |
| Jul-01 2025 | $0.00038001 | $0.00038 | $0.00038017 | $0.00038008 | - | - |
| Jun-30 2025 | $0.00038007 | $0.00038 | $0.0003801 | $0.00038006 | - | - |
| Jun-29 2025 | $0.00038003 | $0.00038 | $0.00038009 | $0.00038003 | - | - |