시가총액 $3.48T
-1.71%
볼륨 24시간 $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
코인
32.148
+11
거래소
885
마지막 업데이트
2 의사록 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00038019 | $0.00037998 | $0.00038024 | $0.00038002 | - | - |
| Jun-15 2025 | $0.00038003 | $0.00038 | $0.00038018 | $0.00038013 | - | - |
| Jun-14 2025 | $0.00038013 | $0.00038009 | $0.00038024 | $0.00038015 | - | - |
| Jun-13 2025 | $0.00038012 | $0.00037999 | $0.00038026 | $0.0003801 | - | - |
| Jun-12 2025 | $0.00038009 | $0.00037992 | $0.00038014 | $0.00037992 | - | - |
| Jun-11 2025 | $0.00038003 | $0.00037984 | $0.00038009 | $0.00038001 | - | - |
| Jun-10 2025 | $0.00038004 | $0.00037994 | $0.00038012 | $0.00038011 | - | - |
| Jun-09 2025 | $0.00038011 | $0.00038011 | $0.00038028 | $0.00038021 | - | - |
| Jun-08 2025 | $0.00038018 | $0.00038013 | $0.00038024 | $0.00038024 | - | - |
| Jun-07 2025 | $0.00038023 | $0.00038023 | $0.0003804 | $0.00038024 | - | - |
| Jun-06 2025 | $0.00038025 | $0.00038009 | $0.00038031 | $0.00038021 | - | - |
| Jun-05 2025 | $0.00038015 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jun-04 2025 | $0.00038015 | $0.00038006 | $0.00038022 | $0.00038018 | - | - |
| Jun-03 2025 | $0.00038012 | $0.00038001 | $0.00038026 | $0.00038012 | - | - |
| Jun-02 2025 | $0.00038009 | $0.00038003 | $0.00038015 | $0.00038012 | - | - |