시가총액 $3.57T
2.08%
볼륨 24시간 $303.74B
-10.98%
BTC % 57.82%
-1.03%
ETH % 8.84%
3.62%
코인
31.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00038002 | $0.00037997 | $0.00038015 | $0.00038007 | - | - |
| May-12 2025 | $0.00037997 | $0.00037988 | $0.0003801 | $0.00038004 | - | - |
| May-11 2025 | $0.00038007 | $0.0003799 | $0.00038008 | $0.0003799 | - | - |
| May-10 2025 | $0.00038002 | $0.00037994 | $0.00038004 | $0.00037999 | - | - |
| May-09 2025 | $0.00038 | $0.0003799 | $0.00038004 | $0.00037996 | - | - |
| May-08 2025 | $0.00038007 | $0.00037977 | $0.00038013 | $0.00038008 | - | - |
| May-07 2025 | $0.00038009 | $0.00037993 | $0.00038011 | $0.00038006 | - | - |
| May-06 2025 | $0.00037999 | $0.00037988 | $0.00038006 | $0.00037996 | - | - |
| May-05 2025 | $0.00038006 | $0.00037987 | $0.00038006 | $0.00038006 | - | - |
| May-04 2025 | $0.00038001 | $0.00037997 | $0.00038023 | $0.00038008 | - | - |
| May-03 2025 | $0.00038011 | $0.00038005 | $0.00038023 | $0.0003801 | - | - |
| May-02 2025 | $0.00038009 | $0.00038001 | $0.00038011 | $0.00038005 | - | - |
| May-01 2025 | $0.00038004 | $0.00037999 | $0.00038023 | $0.00038006 | - | - |
| Apr-30 2025 | $0.00038006 | $0.00037999 | $0.00038018 | $0.00038006 | - | - |
| Apr-29 2025 | $0.00038009 | $0.00038006 | $0.00038019 | $0.00038008 | - | - |