시가총액 $2.20T
-3.75%
볼륨 24시간 $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00039008 | $0.00038999 | $0.00039053 | $0.00039004 | - | - |
| Aug-13 2024 | $0.00039004 | $0.00039003 | $0.00039024 | $0.00039007 | - | - |
| Aug-12 2024 | $0.00039005 | $0.0003899 | $0.00039035 | $0.00038998 | - | - |
| Aug-11 2024 | $0.00039006 | $0.00039003 | $0.00039038 | $0.00039008 | - | - |
| Aug-10 2024 | $0.00039005 | $0.00039004 | $0.00039024 | $0.00039018 | - | - |
| Aug-09 2024 | $0.00039032 | $0.00038995 | $0.00039033 | $0.00039013 | - | - |
| Aug-08 2024 | $0.0003901 | $0.00039001 | $0.00039032 | $0.00039011 | - | - |
| Aug-07 2024 | $0.00039004 | $0.00039002 | $0.00039071 | $0.00039071 | - | - |
| Aug-06 2024 | $0.00039024 | $0.00039004 | $0.00039051 | $0.00039004 | - | - |
| Aug-05 2024 | $0.00039006 | $0.00038982 | $0.00039049 | $0.00039009 | - | - |
| Aug-04 2024 | $0.00038985 | $0.00038968 | $0.00039 | $0.00039 | - | - |
| Aug-03 2024 | $0.00038975 | $0.00038951 | $0.00038981 | $0.00038951 | - | - |
| Aug-02 2024 | $0.00038958 | $0.00038953 | $0.00038976 | $0.0003897 | - | - |
| Aug-01 2024 | $0.00038963 | $0.00038954 | $0.00038989 | $0.00038981 | - | - |
| Jul-31 2024 | $0.00038986 | $0.00038976 | $0.00039005 | $0.00038987 | - | - |