시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00039005 | $0.00038986 | $0.0003901 | $0.00038993 | - | - |
| Sep-25 2024 | $0.00038991 | $0.00038991 | $0.00039003 | $0.00038999 | - | - |
| Sep-24 2024 | $0.00039 | $0.00038993 | $0.00039001 | $0.00038998 | - | - |
| Sep-23 2024 | $0.00039021 | $0.00038993 | $0.00039021 | $0.00039007 | - | - |
| Sep-22 2024 | $0.00039007 | $0.00039001 | $0.00039022 | $0.00039015 | - | - |
| Sep-21 2024 | $0.00039005 | $0.00038996 | $0.00039026 | $0.00038996 | - | - |
| Sep-20 2024 | $0.00039002 | $0.00038994 | $0.00039008 | $0.00039004 | - | - |
| Sep-19 2024 | $0.00039003 | $0.00038999 | $0.0003903 | $0.0003903 | - | - |
| Sep-18 2024 | $0.00039006 | $0.00038991 | $0.00039012 | $0.00039008 | - | - |
| Sep-17 2024 | $0.00039002 | $0.00038991 | $0.00039012 | $0.00038992 | - | - |
| Sep-16 2024 | $0.00039007 | $0.00038988 | $0.00039007 | $0.00039002 | - | - |
| Sep-15 2024 | $0.00038998 | $0.00038998 | $0.00039013 | $0.00039006 | - | - |
| Sep-14 2024 | $0.00039006 | $0.00039003 | $0.00039041 | $0.00039041 | - | - |
| Sep-13 2024 | $0.00039018 | $0.00038995 | $0.00039018 | $0.00039 | - | - |
| Sep-12 2024 | $0.00038995 | $0.0003899 | $0.00039015 | $0.00039015 | - | - |