시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00038959 | $0.00038944 | $0.00038965 | $0.00038951 | - | - |
| Oct-26 2024 | $0.0003896 | $0.00038931 | $0.00038963 | $0.00038935 | - | - |
| Oct-25 2024 | $0.00038949 | $0.00038903 | $0.00038991 | $0.00038974 | - | - |
| Oct-24 2024 | $0.00038972 | $0.0003895 | $0.0003898 | $0.00038955 | - | - |
| Oct-23 2024 | $0.00038955 | $0.00038944 | $0.00038981 | $0.0003898 | - | - |
| Oct-22 2024 | $0.00038976 | $0.00038965 | $0.00039001 | $0.00038978 | - | - |
| Oct-21 2024 | $0.00038979 | $0.0003897 | $0.00038997 | $0.00038983 | - | - |
| Oct-20 2024 | $0.00038984 | $0.00038984 | $0.00038996 | $0.0003899 | - | - |
| Oct-19 2024 | $0.00038995 | $0.00038983 | $0.00039 | $0.00038991 | - | - |
| Oct-18 2024 | $0.00038992 | $0.00038978 | $0.00038995 | $0.00038983 | - | - |
| Oct-17 2024 | $0.00038983 | $0.0003898 | $0.00038992 | $0.00038988 | - | - |
| Oct-16 2024 | $0.00038995 | $0.00038984 | $0.00039007 | $0.00038993 | - | - |
| Oct-15 2024 | $0.00038988 | $0.00038972 | $0.00039004 | $0.00038978 | - | - |
| Oct-14 2024 | $0.00038988 | $0.00038967 | $0.00038995 | $0.00038982 | - | - |
| Oct-13 2024 | $0.00038982 | $0.0003898 | $0.00038995 | $0.00038985 | - | - |