시가총액 $2.29T
3.19%
볼륨 24시간 $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
TiraVerse (TVRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00039011 | $0.00039001 | $0.00039032 | $0.00039032 | - | - |
| Aug-18 2024 | $0.0003901 | $0.00038998 | $0.00039026 | $0.00039007 | - | - |
| Aug-17 2024 | $0.00039001 | $0.00039001 | $0.00039025 | $0.00039006 | - | - |
| Aug-16 2024 | $0.0003901 | $0.00038995 | $0.00039023 | $0.00038995 | - | - |
| Aug-15 2024 | $0.00039007 | $0.00038996 | $0.00039026 | $0.00039006 | - | - |
| Aug-14 2024 | $0.00039008 | $0.00038999 | $0.00039053 | $0.00039004 | - | - |
| Aug-13 2024 | $0.00039004 | $0.00039003 | $0.00039024 | $0.00039007 | - | - |
| Aug-12 2024 | $0.00039005 | $0.0003899 | $0.00039035 | $0.00038998 | - | - |
| Aug-11 2024 | $0.00039006 | $0.00039003 | $0.00039038 | $0.00039008 | - | - |
| Aug-10 2024 | $0.00039005 | $0.00039004 | $0.00039024 | $0.00039018 | - | - |
| Aug-09 2024 | $0.00039032 | $0.00038995 | $0.00039033 | $0.00039013 | - | - |
| Aug-08 2024 | $0.0003901 | $0.00039001 | $0.00039032 | $0.00039011 | - | - |
| Aug-07 2024 | $0.00039004 | $0.00039002 | $0.00039071 | $0.00039071 | - | - |
| Aug-06 2024 | $0.00039024 | $0.00039004 | $0.00039051 | $0.00039004 | - | - |
| Aug-05 2024 | $0.00039006 | $0.00038982 | $0.00039049 | $0.00039009 | - | - |