시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-21 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-20 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-19 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-18 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-17 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
May-16 2022 | $0.000000000141634745 | $0.00000000014147798838 | $0.000000000141634745 | $0.00000000014147798838 | - | - |
May-15 2022 | $0.00000000014147798838 | $0.00000000013031629043 | $0.00000000014216204396 | $0.000000000135420145859999 | $788 | - |
May-14 2022 | $0.00000000013542043919 | $0.000000000126305854159999 | $0.00000000013867301913 | $0.00000000013484261338 | $787 | - |
May-13 2022 | $0.00000000013484261338 | $0.000000000123412102779999 | $0.00000000014486812721 | $0.000000000125254580229999 | $109 | - |
May-12 2022 | $0.000000000125254580229999 | $0.00000000012204550816 | $0.00000000014881418191 | $0.00000000014881418191 | $82 | - |
May-11 2022 | $0.00000000014881418191 | $0.00000000014881418191 | $0.00000000014936647125 | $0.00000000014936647125 | - | - |
May-10 2022 | $0.00000000014936647125 | $0.00000000013557312696 | $0.00000000015482608739 | $0.00000000014056100469 | $269 | - |
May-09 2022 | $0.00000000014059971379 | $0.00000000014059971379 | $0.00000000019221723329 | $0.00000000019221723329 | $253 | - |
May-08 2022 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | - | - |