시가총액 $2.49T
-3.18%
볼륨 24시간 $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
TIMEXSPACE (TXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-21 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-20 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-19 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-18 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-17 2022 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | $0.000000000141634745 | - | - |
| May-16 2022 | $0.000000000141634745 | $0.00000000014147798838 | $0.000000000141634745 | $0.00000000014147798838 | - | - |
| May-15 2022 | $0.00000000014147798838 | $0.00000000013031629043 | $0.00000000014216204396 | $0.000000000135420145859999 | $788 | - |
| May-14 2022 | $0.00000000013542043919 | $0.000000000126305854159999 | $0.00000000013867301913 | $0.00000000013484261338 | $787 | - |
| May-13 2022 | $0.00000000013484261338 | $0.000000000123412102779999 | $0.00000000014486812721 | $0.000000000125254580229999 | $109 | - |
| May-12 2022 | $0.000000000125254580229999 | $0.00000000012204550816 | $0.00000000014881418191 | $0.00000000014881418191 | $82 | - |
| May-11 2022 | $0.00000000014881418191 | $0.00000000014881418191 | $0.00000000014936647125 | $0.00000000014936647125 | - | - |
| May-10 2022 | $0.00000000014936647125 | $0.00000000013557312696 | $0.00000000015482608739 | $0.00000000014056100469 | $269 | - |
| May-09 2022 | $0.00000000014059971379 | $0.00000000014059971379 | $0.00000000019221723329 | $0.00000000019221723329 | $253 | - |
| May-08 2022 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | $0.00000000019221723329 | - | - |