시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-09 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-08 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-07 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-06 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-05 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-04 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-03 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-02 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Apr-01 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Mar-31 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Mar-30 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Mar-29 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Mar-28 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |
Mar-27 2025 | $0.050501 | $0.050501 | $0.050501 | $0.050501 | - | - |