시가총액 $3.09T
-5.68%
볼륨 24시간 $245.12B
8.41%
BTC % 54.77%
-0.29%
ETH % 11%
-1.54%
코인
34.150
+19
거래소
885
마지막 업데이트
2 의사록 전에
Timeless (TIMELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001649 | $0.00001645 | $0.00001668 | $0.00001656 | - | - |
| Jan-27 2026 | $0.00001656 | $0.00001612 | $0.00001656 | $0.00001612 | - | - |
| Jan-26 2026 | $0.00001612 | $0.00001581 | $0.00001612 | $0.00001581 | $15 | - |
| Jan-25 2026 | $0.00001581 | $0.00001581 | $0.00001639 | $0.00001639 | - | - |
| Jan-24 2026 | $0.00001639 | $0.00001639 | $0.00001654 | $0.00001651 | $11 | - |
| Jan-23 2026 | $0.00001651 | $0.00001651 | $0.0000166 | $0.00001651 | - | - |
| Jan-22 2026 | $0.00001651 | $0.00001646 | $0.00001651 | $0.00001646 | - | - |
| Jan-21 2026 | $0.00001646 | $0.00001646 | $0.00001654 | $0.00001654 | $71 | - |
| Jan-20 2026 | $0.0000169 | $0.00001684 | $0.00001735 | $0.00001735 | - | - |
| Jan-19 2026 | $0.00001735 | $0.00001714 | $0.00001758 | $0.00001758 | - | - |
| Jan-18 2026 | $0.00001758 | $0.00001758 | $0.00001779 | $0.00001779 | - | - |
| Jan-17 2026 | $0.00001779 | $0.00001761 | $0.00001779 | $0.00001761 | - | - |
| Jan-16 2026 | $0.00001761 | $0.00001753 | $0.00001771 | $0.00001771 | - | - |
| Jan-15 2026 | $0.00001771 | $0.00001767 | $0.00001798 | $0.00001798 | - | - |
| Jan-14 2026 | $0.00001798 | $0.00001768 | $0.00001798 | $0.00001794 | - | - |