시가총액 $3.30T
-3.58%
볼륨 24시간 $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
코인
33.682
+3
거래소
885
마지막 업데이트
12 초 전에
Timeless (TIMELESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001534 | $0.0000148 | $0.00001538 | $0.00001486 | - | - |
| Nov-17 2025 | $0.00001486 | $0.00001486 | $0.00001537 | $0.00001519 | - | - |
| Nov-16 2025 | $0.00001519 | $0.00001519 | $0.00001588 | $0.00001588 | - | - |
| Nov-15 2025 | $0.00001588 | $0.00001588 | $0.00001706 | $0.00001682 | - | - |
| Nov-14 2025 | $0.00001698 | $0.00001552 | $0.00001722 | $0.00001639 | - | - |
| Nov-13 2025 | $0.00001629 | $0.00001629 | $0.00001722 | $0.00001703 | - | - |
| Nov-12 2025 | $0.00001693 | $0.00001683 | $0.00001744 | $0.0000171 | - | - |
| Nov-11 2025 | $0.0000171 | $0.0000171 | $0.0000209 | $0.00001815 | - | - |
| Nov-10 2025 | $0.00001815 | $0.00001814 | $0.00002616 | $0.00002616 | - | - |
| Nov-09 2025 | $0.00002621 | $0.00001882 | $0.00003154 | $0.000019 | - | - |
| Nov-08 2025 | $0.00002167 | $0.00001748 | $0.0000228 | $0.00001748 | $4,132 | - |
| Nov-07 2025 | $0.00001748 | $0.00001654 | $0.00001754 | $0.00001659 | - | - |
| Nov-06 2025 | $0.00001659 | $0.00001569 | $0.00001659 | $0.00001569 | - | - |
| Nov-05 2025 | $0.00001569 | $0.00001515 | $0.00001579 | $0.00001515 | - | - |
| Nov-04 2025 | $0.00001515 | $0.00001515 | $0.00001655 | $0.00001655 | - | - |