시가총액 $3.47T
-0.48%
볼륨 24시간 $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00010666 | $0.00010666 | $0.00011526 | $0.00011471 | - | - |
| Nov-15 2025 | $0.00011471 | $0.0001124 | $0.00013807 | $0.0001124 | $9,828 | - |
| Nov-14 2025 | $0.0001142 | $0.00011316 | $0.00011676 | $0.00011676 | - | - |
| Nov-13 2025 | $0.00011643 | $0.00011643 | $0.0001262 | $0.00012419 | - | - |
| Nov-12 2025 | $0.00012419 | $0.00012419 | $0.00013501 | $0.00013187 | - | - |
| Nov-11 2025 | $0.00013399 | $0.00013396 | $0.0001482 | $0.0001482 | - | - |
| Nov-10 2025 | $0.00014842 | $0.00012247 | $0.00017196 | $0.00012247 | $13,422 | - |
| Nov-09 2025 | $0.00012247 | $0.00011934 | $0.00012247 | $0.00011966 | - | - |
| Nov-08 2025 | $0.00011966 | $0.00011966 | $0.00012501 | $0.00012376 | - | - |
| Nov-07 2025 | $0.00012376 | $0.00011565 | $0.00012494 | $0.00012104 | $1,127 | - |
| Nov-06 2025 | $0.00012104 | $0.00012104 | $0.00012568 | $0.00012356 | $717 | - |
| Nov-05 2025 | $0.00012356 | $0.00011543 | $0.00012356 | $0.00011543 | - | - |
| Nov-04 2025 | $0.00011543 | $0.00011543 | $0.0001244 | $0.00012417 | - | - |
| Nov-03 2025 | $0.00012417 | $0.00012417 | $0.00014217 | $0.00014217 | $473 | - |
| Nov-02 2025 | $0.000139 | $0.000139 | $0.00014292 | $0.00014047 | - | - |