시가총액 $2.57T
0.54%
볼륨 24시간 $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000726 | $0.0000645 | $0.00007261 | $0.0000645 | - | - |
| Feb-05 2026 | $0.0000645 | $0.0000645 | $0.00008313 | $0.00008313 | - | - |
| Feb-04 2026 | $0.00008313 | $0.00008093 | $0.0000853 | $0.00008347 | - | - |
| Feb-03 2026 | $0.00008585 | $0.00008275 | $0.00009051 | $0.00008275 | - | - |
| Feb-02 2026 | $0.00008275 | $0.00007751 | $0.00008275 | $0.00008066 | $158 | - |
| Feb-01 2026 | $0.0000802 | $0.00007896 | $0.00008661 | $0.00008445 | - | - |
| Jan-31 2026 | $0.00008445 | $0.0000822 | $0.00009829 | $0.00009829 | $3,980 | - |
| Jan-30 2026 | $0.00008994 | $0.00008951 | $0.00009506 | $0.00009385 | $1,794 | - |
| Jan-29 2026 | $0.00009385 | $0.00009309 | $0.00010665 | $0.00010665 | - | - |
| Jan-28 2026 | $0.00010665 | $0.00010581 | $0.00010822 | $0.00010755 | $51 | - |
| Jan-27 2026 | $0.00010817 | $0.00010776 | $0.00011874 | $0.00010984 | $8,880 | - |
| Jan-26 2026 | $0.00010984 | $0.00009786 | $0.00010984 | $0.00009786 | - | - |
| Jan-25 2026 | $0.00009786 | $0.00009786 | $0.00010646 | $0.00010646 | - | - |
| Jan-24 2026 | $0.0001061 | $0.00010568 | $0.00010741 | $0.00010695 | - | - |
| Jan-23 2026 | $0.00010695 | $0.0001063 | $0.00010748 | $0.00010741 | - | - |