시가총액 $3.34T
2.43%
볼륨 24시간 $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009808 | $0.00009808 | $0.00009883 | $0.00009862 | $66 | - |
| Dec-06 2025 | $0.00009862 | $0.00009862 | $0.00009965 | $0.00009863 | - | - |
| Dec-05 2025 | $0.00009863 | $0.00009863 | $0.00010525 | $0.00010525 | - | - |
| Dec-04 2025 | $0.00010525 | $0.00010525 | $0.00010947 | $0.00010849 | - | - |
| Dec-03 2025 | $0.00010625 | $0.00010416 | $0.00010625 | $0.00010416 | - | - |
| Dec-02 2025 | $0.00010461 | $0.00009276 | $0.00010461 | $0.00009276 | - | - |
| Dec-01 2025 | $0.00009276 | $0.0000915 | $0.00010236 | $0.00010236 | - | - |
| Nov-30 2025 | $0.00010236 | $0.00010091 | $0.0001024 | $0.00010098 | - | - |
| Nov-29 2025 | $0.00010098 | $0.00010036 | $0.00010218 | $0.00010218 | $85 | - |
| Nov-28 2025 | $0.00010218 | $0.00010218 | $0.000106 | $0.000106 | - | - |
| Nov-27 2025 | $0.000106 | $0.00010421 | $0.00010865 | $0.00010421 | - | - |
| Nov-26 2025 | $0.00010421 | $0.00010331 | $0.00010613 | $0.00010331 | - | - |
| Nov-25 2025 | $0.00010331 | $0.00010322 | $0.00010607 | $0.00010607 | - | - |
| Nov-24 2025 | $0.00010432 | $0.00010103 | $0.00010634 | $0.00010356 | - | - |
| Nov-23 2025 | $0.00010356 | $0.00009839 | $0.00010356 | $0.00009839 | - | - |