시가총액 $2.63T
1.47%
볼륨 24시간 $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
1 분 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00006066 | $0.00005882 | $0.00006087 | $0.00006053 | $290 | - |
| Apr-08 2026 | $0.00006053 | $0.00006015 | $0.0000662 | $0.0000662 | - | - |
| Apr-07 2026 | $0.00006588 | $0.0000584 | $0.00006588 | $0.00006148 | $1,918 | - |
| Apr-06 2026 | $0.00006147 | $0.0000525 | $0.00018513 | $0.0000525 | $126,890 | - |
| Apr-05 2026 | $0.0000525 | $0.0000525 | $0.00005608 | $0.00005608 | $889 | - |
| Apr-04 2026 | $0.00005608 | $0.00005512 | $0.00005625 | $0.00005512 | - | - |
| Apr-03 2026 | $0.00005512 | $0.0000546 | $0.00005512 | $0.0000546 | - | - |
| Apr-02 2026 | $0.0000548 | $0.00005465 | $0.00005658 | $0.00005658 | - | - |
| Apr-01 2026 | $0.00005658 | $0.00005618 | $0.00005795 | $0.00005618 | - | - |
| Mar-31 2026 | $0.00005618 | $0.00005618 | $0.00005618 | $0.00005618 | - | - |
| Mar-30 2026 | $0.00005618 | $0.00005572 | $0.00005813 | $0.00005572 | - | - |
| Mar-29 2026 | $0.00005572 | $0.00005572 | $0.00005703 | $0.00005703 | - | - |
| Mar-28 2026 | $0.00005846 | $0.00005826 | $0.00005846 | $0.00005826 | $60 | - |
| Mar-27 2026 | $0.00005826 | $0.00005806 | $0.00006159 | $0.00006159 | $85 | - |
| Mar-26 2026 | $0.00006159 | $0.00006159 | $0.00006464 | $0.00006464 | - | - |