시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023364 | $0.00021526 | $0.00023403 | $0.00021526 | $156,316 | - |
| Aug-19 2025 | $0.0002177 | $0.00021299 | $0.00022796 | $0.00022183 | $194,910 | - |
| Aug-18 2025 | $0.00022242 | $0.00021185 | $0.0002242 | $0.00021818 | $209,900 | - |
| Aug-17 2025 | $0.00022019 | $0.00021829 | $0.00022606 | $0.00022107 | $155,492 | - |
| Aug-16 2025 | $0.00022066 | $0.00021621 | $0.00022066 | $0.00021788 | $142,891 | - |
| Aug-15 2025 | $0.00021768 | $0.00021534 | $0.00023272 | $0.00022785 | $144,690 | - |
| Aug-14 2025 | $0.00022662 | $0.00022472 | $0.00025445 | $0.00024573 | $193,029 | - |
| Aug-13 2025 | $0.00024457 | $0.00022056 | $0.0002453 | $0.00022237 | $253,534 | - |
| Aug-12 2025 | $0.00022212 | $0.00019763 | $0.00022212 | $0.0001989 | $198,309 | - |
| Aug-11 2025 | $0.00019857 | $0.00019548 | $0.00020978 | $0.00020129 | $162,585 | - |
| Aug-10 2025 | $0.00020238 | $0.00019948 | $0.0002065 | $0.00020173 | $155,550 | - |
| Aug-09 2025 | $0.00020129 | $0.00019811 | $0.00020505 | $0.0001992 | $140,294 | - |
| Aug-08 2025 | $0.00020002 | $0.00019504 | $0.00020137 | $0.00019626 | $145,211 | - |
| Aug-07 2025 | $0.00019609 | $0.00018877 | $0.00019609 | $0.00019139 | $131,635 | - |
| Aug-06 2025 | $0.00019165 | $0.00018488 | $0.00019496 | $0.00018873 | $129,655 | - |