시가총액 $4.14T
1.2%
볼륨 24시간 $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
코인
33.534
+17
거래소
885
마지막 업데이트
48 초 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016462 | $0.00015824 | $0.00016519 | $0.00015867 | $640 | - |
| Oct-25 2025 | $0.00015867 | $0.00015709 | $0.00016441 | $0.00016218 | $1,002 | - |
| Oct-24 2025 | $0.00016218 | $0.00015393 | $0.00016737 | $0.00015393 | $4,196 | - |
| Oct-23 2025 | $0.00014863 | $0.00013272 | $0.00015128 | $0.00013272 | - | - |
| Oct-22 2025 | $0.00013272 | $0.00013272 | $0.00014698 | $0.00014698 | - | - |
| Oct-21 2025 | $0.00014698 | $0.00013644 | $0.00014892 | $0.00013946 | - | - |
| Oct-20 2025 | $0.00013946 | $0.00013759 | $0.00014384 | $0.00013984 | - | - |
| Oct-19 2025 | $0.00013984 | $0.00013731 | $0.00014091 | $0.00013911 | - | - |
| Oct-18 2025 | $0.00013911 | $0.00013675 | $0.00013942 | $0.00013942 | - | - |
| Oct-17 2025 | $0.00013942 | $0.00013942 | $0.0001419 | $0.0001419 | - | - |
| Oct-16 2025 | $0.0001419 | $0.0001419 | $0.00015029 | $0.00015029 | - | - |
| Oct-15 2025 | $0.00015029 | $0.00014986 | $0.00015773 | $0.00015449 | - | - |
| Oct-14 2025 | $0.0001531 | $0.000149 | $0.00015981 | $0.00015981 | - | - |
| Oct-13 2025 | $0.00016149 | $0.00015025 | $0.00016249 | $0.00015099 | $511 | - |
| Oct-12 2025 | $0.00015099 | $0.00014012 | $0.00015099 | $0.00014176 | $3 | - |