시가총액 $3.46T
-0.02%
볼륨 24시간 $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0001167 | $0.00011296 | $0.00011755 | $0.00011322 | $980 | - |
| Jan-16 2026 | $0.00011334 | $0.00011218 | $0.00011395 | $0.00011218 | - | - |
| Jan-15 2026 | $0.00011218 | $0.0001076 | $0.00011661 | $0.00011461 | - | - |
| Jan-14 2026 | $0.00011461 | $0.00011202 | $0.00011481 | $0.00011481 | - | - |
| Jan-13 2026 | $0.00011481 | $0.00010772 | $0.00011481 | $0.00010941 | $452 | - |
| Jan-12 2026 | $0.00010941 | $0.00010857 | $0.00011211 | $0.00010857 | - | - |
| Jan-11 2026 | $0.00010857 | $0.00010669 | $0.00010865 | $0.00010697 | - | - |
| Jan-10 2026 | $0.00010697 | $0.00010697 | $0.00010747 | $0.00010747 | - | - |
| Jan-09 2026 | $0.00010747 | $0.00010747 | $0.00010975 | $0.0001076 | $149 | - |
| Jan-08 2026 | $0.0001076 | $0.00010523 | $0.00010796 | $0.00010684 | - | - |
| Jan-07 2026 | $0.00010684 | $0.00010684 | $0.00011085 | $0.00011085 | - | - |
| Jan-06 2026 | $0.00011085 | $0.00011016 | $0.00011569 | $0.00011569 | $1,066 | - |
| Jan-05 2026 | $0.00011569 | $0.00011091 | $0.00011569 | $0.00011167 | - | - |
| Jan-04 2026 | $0.00011167 | $0.00010578 | $0.00012237 | $0.00010648 | $4,742 | - |
| Jan-03 2026 | $0.00010476 | $0.00010476 | $0.00010893 | $0.00010662 | $814 | - |