시가총액 $3.19T
0.3%
볼륨 24시간 $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
코인
33.873
+5
거래소
885
마지막 업데이트
3 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009742 | $0.00009544 | $0.00009899 | $0.00009544 | - | - |
| Dec-27 2025 | $0.00009462 | $0.00009371 | $0.00009472 | $0.00009385 | - | - |
| Dec-26 2025 | $0.00009385 | $0.00008999 | $0.00009567 | $0.00009239 | - | - |
| Dec-25 2025 | $0.00009239 | $0.00009196 | $0.00009239 | $0.00009196 | - | - |
| Dec-24 2025 | $0.00009285 | $0.00009112 | $0.00009348 | $0.00009348 | - | - |
| Dec-23 2025 | $0.00009348 | $0.00009239 | $0.00009487 | $0.00009487 | - | - |
| Dec-22 2025 | $0.00009487 | $0.00009487 | $0.00010191 | $0.000101 | - | - |
| Dec-21 2025 | $0.00010067 | $0.00010067 | $0.00010879 | $0.00010809 | - | - |
| Dec-20 2025 | $0.00010796 | $0.0001069 | $0.00010949 | $0.00010743 | - | - |
| Dec-19 2025 | $0.00010592 | $0.00010118 | $0.00010643 | $0.00010118 | - | - |
| Dec-18 2025 | $0.00010025 | $0.00010025 | $0.00012296 | $0.00012296 | - | - |
| Dec-17 2025 | $0.0001225 | $0.00011537 | $0.00014162 | $0.00011823 | $10,273 | - |
| Dec-16 2025 | $0.00011097 | $0.00010015 | $0.00011097 | $0.00010015 | $1,682 | - |
| Dec-15 2025 | $0.00010015 | $0.00010015 | $0.00010581 | $0.00010437 | - | - |
| Dec-14 2025 | $0.00010437 | $0.00010437 | $0.00010868 | $0.00010682 | $236 | - |