시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
3 의사록 전에
TigerQueen (TQUEEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-13 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-12 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-11 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-10 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-09 2023 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | $0.00000000320373584953 | - | - |
| May-08 2023 | $0.00000000320373584953 | $0.00000000316768412055 | $0.00000000324499714239 | $0.00000000322645378721 | - | - |
| May-07 2023 | $0.00000000322643153307 | $0.00000000322643153307 | $0.00000000344090972742 | $0.00000000344067402039 | $385 | - |
| May-06 2023 | $0.00000000344100680746 | $0.00000000338655125318 | $0.00000000446492451858 | $0.00000000441222409575 | $3,893 | - |
| May-05 2023 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | $0.00000000441222409575 | - | - |
| May-04 2023 | $0.00000000441295981505 | $0.00000000439805305242 | $0.00000000462096883045 | $0.0000000046145027669 | $380 | - |
| May-03 2023 | $0.00000000461491410834 | $0.00000000451316803568 | $0.00000000564489688181 | $0.00000000564489688181 | $3,279 | - |
| May-02 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
| May-01 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |
| Apr-30 2023 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | $0.00000000564489688181 | - | - |